Novo-Nordisk AS
- Information
- Last
- Buy
- Sell
663
553
60.20
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 16/05/2025 | 10:58:49.762 | 16 | 60.20 | |
| 16 | 60.20 | |||
| 16 | 60.20 | |||
| 16/05/2025 | 10:58:34.200 | 18 | 60.20 | |
| 18 | 60.20 | |||
| 18 | 60.20 | |||
| 16/05/2025 | 10:58:30.445 | 20 | 60.23 | |
| 20 | 60.23 | |||
| 20 | 60.23 | |||
| 16/05/2025 | 10:58:28.458 | 10 | 60.23 | |
| 10 | 60.23 | |||
| 10 | 60.23 | |||
| 16/05/2025 | 10:58:18.617 | 3 | 60.26 | |
| 3 | 60.26 | |||
| 3 | 60.26 | |||
| 16/05/2025 | 10:57:50.975 | 5 | 60.25 | |
| 5 | 60.25 | |||
| 5 | 60.25 | |||
| 16/05/2025 | 10:57:46.419 | 4 | 60.23 | |
| 4 | 60.23 | |||
| 4 | 60.23 | |||
| 16/05/2025 | 10:57:42.428 | 24 | 60.22 | |
| 24 | 60.22 | |||
| 24 | 60.22 | |||
| 16/05/2025 | 10:57:28.954 | 15 | 60.24 | |
| 15 | 60.24 | |||
| 15 | 60.24 | |||
| 16/05/2025 | 10:56:25.272 | 5 | 60.18 | |
| 5 | 60.18 | |||
| 5 | 60.18 | |||
| 16/05/2025 | 10:56:22.362 | 167 | 60.18 | |
| 167 | 60.18 | |||
| 167 | 60.18 | |||
| 16/05/2025 | 10:55:54.715 | 5 | 60.18 | |
| 5 | 60.18 | |||
| 5 | 60.18 | |||
| 16/05/2025 | 10:55:46.681 | 75 | 60.18 | |
| 75 | 60.18 | |||
| 75 | 60.18 | |||
| 16/05/2025 | 10:55:31.653 | 47 | 60.15 | |
| 47 | 60.15 | |||
| 47 | 60.15 | |||
| 16/05/2025 | 10:55:31.363 | 99 | 60.14 | |
| 99 | 60.14 | |||
| 99 | 60.14 | |||
| 16/05/2025 | 10:55:27.950 | 16 | 60.16 | |
| 16 | 60.16 | |||
| 16 | 60.16 | |||
| 16/05/2025 | 10:54:27.620 | 84 | 60.15 | |
| 84 | 60.15 | |||
| 84 | 60.15 | |||
| 16/05/2025 | 10:54:27.264 | 3 | 60.15 | |
| 3 | 60.15 | |||
| 3 | 60.15 | |||
| 16/05/2025 | 10:54:16.046 | 60 | 60.16 | |
| 60 | 60.16 | |||
| 60 | 60.16 | |||
| 16/05/2025 | 10:54:08.942 | 10 | 60.16 | |
| 10 | 60.16 | |||
| 10 | 60.16 | |||
| 16/05/2025 | 10:53:13.767 | 100 | 60.09 | |
| 100 | 60.09 | |||
| 100 | 60.09 | |||
| 16/05/2025 | 10:53:05.667 | 2 | 60.09 | |
| 2 | 60.09 | |||
| 2 | 60.09 | |||
| 16/05/2025 | 10:52:21.835 | 4 | 60.06 | |
| 4 | 60.06 | |||
| 4 | 60.06 | |||
| 16/05/2025 | 10:51:52.446 | 40 | 60.00 | |
| 40 | 60.00 | |||
| 40 | 60.00 | |||
| 16/05/2025 | 10:51:46.407 | 50 | 60.00 | |
| 50 | 60.00 | |||
| 50 | 60.00 | |||
| 16/05/2025 | 10:51:42.464 | 10 | 60.00 | |
| 10 | 60.00 | |||
| 10 | 60.00 | |||
| 16/05/2025 | 10:51:38.855 | 100 | 60.01 | |
| 100 | 60.01 | |||
| 100 | 60.01 | |||
| 16/05/2025 | 10:51:21.283 | 10 | 59.99 | |
| 10 | 59.99 | |||
| 10 | 59.99 | |||
| 16/05/2025 | 10:51:12.590 | 45 | 59.99 | |
| 45 | 59.99 | |||
| 45 | 59.99 | |||
| 16/05/2025 | 10:50:52.786 | 10 | 59.99 | |
| 10 | 59.99 | |||
| 10 | 59.99 | |||
| 16/05/2025 | 10:50:48.592 | 2 | 59.99 | |
| 2 | 59.99 | |||
| 2 | 59.99 | |||
| 16/05/2025 | 10:50:42.115 | 150 | 59.99 | |
| 150 | 59.99 | |||
| 150 | 59.99 | |||
| 16/05/2025 | 10:50:38.708 | 100 | 59.99 | |
| 100 | 59.99 | |||
| 100 | 59.99 | |||
| 16/05/2025 | 10:50:09.140 | 83 | 60.01 | |
| 83 | 60.01 | |||
| 83 | 60.01 | |||
| 16/05/2025 | 10:50:06.398 | 85 | 60.01 | |
| 40 | 60.01 | |||
| 45 | 60.01 | |||
| 85 | 60.01 | |||
| 16/05/2025 | 10:49:58.412 | 3 | 59.99 | |
| 3 | 59.99 | |||
| 3 | 59.99 | |||
| 16/05/2025 | 10:49:52.795 | 10 | 60.01 | |
| 10 | 60.01 | |||
| 10 | 60.01 | |||
| 16/05/2025 | 10:49:46.131 | 1 | 60.01 | |
| 1 | 60.01 | |||
| 1 | 60.01 | |||
| 16/05/2025 | 10:49:38.688 | 300 | 59.99 | |
| 300 | 59.99 | |||
| 300 | 59.99 | |||
| 16/05/2025 | 10:49:38.176 | 1 | 60.01 | |
| 1 | 60.01 | |||
| 1 | 60.01 | |||
| 16/05/2025 | 10:49:32.934 | 35 | 60.02 | |
| 35 | 60.02 | |||
| 35 | 60.02 | |||
| 16/05/2025 | 10:49:21.877 | 1 | 60.00 | |
| 1 | 60.00 | |||
| 1 | 60.00 | |||
| 16/05/2025 | 10:48:52.503 | 17 | 59.99 | |
| 17 | 59.99 | |||
| 17 | 59.99 | |||
| 16/05/2025 | 10:48:41.704 | 50 | 59.99 | |
| 50 | 59.99 | |||
| 50 | 59.99 | |||
| 16/05/2025 | 10:47:52.546 | 10 | 60.00 | |
| 10 | 60.00 | |||
| 10 | 60.00 | |||
| 16/05/2025 | 10:47:42.842 | 65 | 59.99 | |
| 65 | 59.99 | |||
| 65 | 59.99 | |||
| 16/05/2025 | 10:47:38.502 | 20 | 60.00 | |
| 20 | 60.00 | |||
| 20 | 60.00 | |||
| 16/05/2025 | 10:47:27.480 | 2 | 60.01 | |
| 2 | 60.01 | |||
| 2 | 60.01 | |||
| 16/05/2025 | 10:46:42.250 | 9 | 59.97 | |
| 9 | 59.97 | |||
| 9 | 59.97 | |||
| 16/05/2025 | 10:46:20.065 | 1 | 59.99 | |
| 1 | 59.99 | |||
| 1 | 59.99 | |||
| 16/05/2025 | 10:45:49.623 | 100 | 59.97 | |
| 100 | 59.97 | |||
| 100 | 59.97 | |||
| 16/05/2025 | 10:45:30.815 | 400 | 59.99 | |
| 400 | 59.99 | |||
| 400 | 59.99 | |||
| 16/05/2025 | 10:45:26.146 | 100 | 59.99 | |
| 100 | 59.99 | |||
| 100 | 59.99 | |||
| 16/05/2025 | 10:45:24.524 | 33 | 59.99 | |
| 33 | 59.99 | |||
| 33 | 59.99 | |||
| 16/05/2025 | 10:45:05.011 | 330 | 59.99 | |
| 330 | 59.99 | |||
| 330 | 59.99 | |||
| 16/05/2025 | 10:45:02.855 | 500 | 60.02 | |
| 22 | 60.02 | |||
| 478 | 60.02 | |||
| 500 | 60.02 | |||
| 16/05/2025 | 10:44:55.833 | 80 | 60.01 | |
| 80 | 60.01 | |||
| 80 | 60.01 | |||
| 16/05/2025 | 10:44:19.799 | 3 | 59.99 | |
| 3 | 59.99 | |||
| 3 | 59.99 | |||
| 16/05/2025 | 10:44:01.486 | 2 | 60.00 | |
| 2 | 60.00 | |||
| 2 | 60.00 | |||
| 16/05/2025 | 10:43:58.098 | 400 | 60.00 | |
| 400 | 60.00 | |||
| 400 | 60.00 | |||
| 16/05/2025 | 10:43:53.990 | 70 | 60.00 | |
| 70 | 60.00 | |||
| 70 | 60.00 | |||
| 16/05/2025 | 10:43:44.782 | 75 | 59.97 | |
| 75 | 59.97 | |||
| 75 | 59.97 | |||
| 16/05/2025 | 10:43:38.490 | 5 | 60.00 | |
| 5 | 60.00 | |||
| 5 | 60.00 | |||
| 16/05/2025 | 10:43:33.997 | 300 | 60.00 | |
| 300 | 60.00 | |||
| 300 | 60.00 | |||
| 16/05/2025 | 10:43:11.126 | 9 | 59.99 | |
| 9 | 59.99 | |||
| 9 | 59.99 | |||
| 16/05/2025 | 10:43:07.314 | 410 | 59.98 | |
| 410 | 59.98 | |||
| 410 | 59.98 | |||
| 16/05/2025 | 10:43:04.772 | 9 | 59.98 | |
| 9 | 59.98 | |||
| 9 | 59.98 | |||
| 16/05/2025 | 10:43:00.497 | 100 | 59.98 | |
| 100 | 59.98 | |||
| 100 | 59.98 | |||
| 16/05/2025 | 10:42:54.311 | 12 | 60.00 | |
| 12 | 60.00 | |||
| 12 | 60.00 | |||
| 16/05/2025 | 10:42:45.323 | 67 | 59.99 | |
| 67 | 59.99 | |||
| 67 | 59.99 | |||
| 16/05/2025 | 10:42:45.163 | 250 | 60.00 | |
| 25 | 60.00 | |||
| 35 | 60.00 | |||
| 40 | 60.00 | |||
| 100 | 60.00 | |||
| 50 | 60.00 | |||
| 250 | 60.00 | |||
| 16/05/2025 | 10:42:42.587 | 80 | 60.01 | |
| 80 | 60.01 | |||
| 80 | 60.01 | |||
| 16/05/2025 | 10:42:42.397 | 1 | 60.02 | |
| 1 | 60.02 | |||
| 1 | 60.02 | |||
| 16/05/2025 | 10:42:02.440 | 20 | 60.04 | |
| 20 | 60.04 | |||
| 20 | 60.04 | |||
| 16/05/2025 | 10:42:00.136 | 7 | 60.01 | |
| 7 | 60.01 | |||
| 7 | 60.01 | |||
| 16/05/2025 | 10:41:46.525 | 200 | 60.02 | |
| 200 | 60.02 | |||
| 200 | 60.02 | |||
| 16/05/2025 | 10:41:36.721 | 40 | 60.02 | |
| 40 | 60.02 | |||
| 40 | 60.02 | |||
| 16/05/2025 | 10:41:01.368 | 50 | 60.05 | |
| 50 | 60.05 | |||
| 50 | 60.05 | |||
| 16/05/2025 | 10:40:59.552 | 25 | 60.07 | |
| 25 | 60.07 | |||
| 25 | 60.07 | |||
| 16/05/2025 | 10:40:59.403 | 50 | 60.06 | |
| 50 | 60.06 | |||
| 50 | 60.06 | |||
| 16/05/2025 | 10:40:54.829 | 9 | 60.07 | |
| 9 | 60.07 | |||
| 9 | 60.07 | |||
| 16/05/2025 | 10:40:54.101 | 10 | 60.07 | |
| 10 | 60.07 | |||
| 10 | 60.07 | |||
| 16/05/2025 | 10:40:49.129 | 10 | 60.07 | |
| 10 | 60.07 | |||
| 10 | 60.07 | |||
| 16/05/2025 | 10:40:43.217 | 9 | 60.06 | |
| 9 | 60.06 | |||
| 9 | 60.06 | |||
| 16/05/2025 | 10:40:38.028 | 20 | 60.06 | |
| 20 | 60.06 | |||
| 20 | 60.06 | |||
| 16/05/2025 | 10:40:23.303 | 550 | 60.08 | |
| 550 | 60.08 | |||
| 550 | 60.08 | |||
| 16/05/2025 | 10:40:23.200 | 40 | 60.08 | |
| 40 | 60.08 | |||
| 40 | 60.08 | |||
| 16/05/2025 | 10:40:12.047 | 15 | 60.07 | |
| 15 | 60.07 | |||
| 15 | 60.07 | |||
| 16/05/2025 | 10:40:09.984 | 37 | 60.06 | |
| 37 | 60.06 | |||
| 37 | 60.06 | |||
| 16/05/2025 | 10:40:08.119 | 253 | 60.07 | |
| 253 | 60.07 | |||
| 253 | 60.07 | |||
| 16/05/2025 | 10:39:49.538 | 1 | 60.08 | |
| 1 | 60.08 | |||
| 1 | 60.08 | |||
| 16/05/2025 | 10:39:25.341 | 53 | 60.08 | |
| 53 | 60.08 | |||
| 53 | 60.08 | |||
| 16/05/2025 | 10:39:24.830 | 25 | 60.08 | |
| 25 | 60.08 | |||
| 25 | 60.08 | |||
| 16/05/2025 | 10:39:19.590 | 25 | 60.08 | |
| 25 | 60.08 | |||
| 25 | 60.08 | |||
| 16/05/2025 | 10:38:55.579 | 10 | 60.09 | |
| 10 | 60.09 | |||
| 10 | 60.09 | |||
| 16/05/2025 | 10:38:42.637 | 350 | 60.11 | |
| 350 | 60.11 | |||
| 350 | 60.11 | |||
| 16/05/2025 | 10:38:39.170 | 1 000 | 60.11 | |
| 1 000 | 60.11 | |||
| 1 000 | 60.11 | |||
| 16/05/2025 | 10:38:33.266 | 240 | 60.12 | |
| 240 | 60.12 | |||
| 240 | 60.12 | |||
| 16/05/2025 | 10:38:27.509 | 8 280 | 60.20 | |
| 430 | 60.20 | |||
| 100 | 60.20 | |||
| 7 750 | 60.20 | |||
| 100 | 60.20 | |||
| 8 180 | 60.20 | |||
| 16/05/2025 | 10:37:52.422 | 1 000 | 60.12 | |
| 1 000 | 60.12 | |||
| 1 000 | 60.12 | |||
| 16/05/2025 | 10:37:40.989 | 5 | 60.13 | |
| 5 | 60.13 | |||
| 5 | 60.13 | |||
| 16/05/2025 | 10:37:34.846 | 10 | 60.13 | |
| 10 | 60.13 | |||
| 10 | 60.13 | |||
| 16/05/2025 | 10:37:16.289 | 4 | 60.09 | |
| 4 | 60.09 | |||
| 4 | 60.09 | |||
| 16/05/2025 | 10:36:57.181 | 3 | 60.09 | |
| 3 | 60.09 | |||
| 3 | 60.09 | |||
| 16/05/2025 | 10:36:44.499 | 1 | 60.11 | |
| 1 | 60.11 | |||
| 1 | 60.11 | |||
| 16/05/2025 | 10:35:42.663 | 9 | 60.11 | |
| 9 | 60.11 | |||
| 9 | 60.11 | |||
| 16/05/2025 | 10:35:28.441 | 10 | 60.10 | |
| 10 | 60.10 | |||
| 10 | 60.10 | |||
| 16/05/2025 | 10:35:18.040 | 20 | 60.10 | |
| 20 | 60.10 | |||
| 20 | 60.10 | |||
| 16/05/2025 | 10:34:57.825 | 30 | 60.10 | |
| 30 | 60.10 | |||
| 30 | 60.10 | |||
| 16/05/2025 | 10:34:42.410 | 7 | 60.09 | |
| 7 | 60.09 | |||
| 7 | 60.09 | |||
| 16/05/2025 | 10:34:42.051 | 1 | 60.09 | |
| 1 | 60.09 | |||
| 1 | 60.09 | |||
| 16/05/2025 | 10:34:28.959 | 200 | 60.09 | |
| 175 | 60.09 | |||
| 200 | 60.09 | |||
| 25 | 60.09 | |||
| 16/05/2025 | 10:33:56.503 | 15 | 60.08 | |
| 15 | 60.08 | |||
| 15 | 60.08 | |||
| 16/05/2025 | 10:33:48.881 | 1 | 60.08 | |
| 1 | 60.08 | |||
| 1 | 60.08 | |||
| 16/05/2025 | 10:33:42.243 | 17 | 60.08 | |
| 17 | 60.08 | |||
| 17 | 60.08 | |||
| 16/05/2025 | 10:33:25.752 | 100 | 60.08 | |
| 100 | 60.08 | |||
| 100 | 60.08 | |||
| 16/05/2025 | 10:32:44.257 | 1 | 60.10 | |
| 1 | 60.10 | |||
| 1 | 60.10 | |||
| 16/05/2025 | 10:32:29.736 | 100 | 60.07 | |
| 100 | 60.07 | |||
| 100 | 60.07 | |||
| 16/05/2025 | 10:32:26.748 | 4 | 60.06 | |
| 4 | 60.06 | |||
| 4 | 60.06 | |||
| 16/05/2025 | 10:32:22.330 | 3 | 60.07 | |
| 3 | 60.07 | |||
| 3 | 60.07 | |||
| 16/05/2025 | 10:32:20.101 | 1 | 60.07 | |
| 1 | 60.07 | |||
| 1 | 60.07 | |||
| 16/05/2025 | 10:32:12.293 | 500 | 60.07 | |
| 500 | 60.07 | |||
| 500 | 60.07 | |||
| 16/05/2025 | 10:32:11.755 | 1 | 60.08 | |
| 1 | 60.08 | |||
| 1 | 60.08 | |||
| 16/05/2025 | 10:31:59.590 | 153 | 60.10 | |
| 153 | 60.10 | |||
| 153 | 60.10 | |||
| 16/05/2025 | 10:31:51.689 | 100 | 60.10 | |
| 100 | 60.10 | |||
| 100 | 60.10 | |||
| 16/05/2025 | 10:31:44.234 | 5 | 60.09 | |
| 5 | 60.09 | |||
| 5 | 60.09 | |||
| 16/05/2025 | 10:31:38.593 | 16 | 60.09 | |
| 16 | 60.09 | |||
| 16 | 60.09 | |||
| 16/05/2025 | 10:31:24.415 | 25 | 60.09 | |
| 25 | 60.09 | |||
| 25 | 60.09 | |||
| 16/05/2025 | 10:31:13.803 | 100 | 60.09 | |
| 100 | 60.09 | |||
| 100 | 60.09 | |||
| 16/05/2025 | 10:31:11.885 | 30 | 60.09 | |
| 30 | 60.09 | |||
| 30 | 60.09 | |||
| 16/05/2025 | 10:31:02.631 | 1 | 60.09 | |
| 1 | 60.09 | |||
| 1 | 60.09 | |||
| 16/05/2025 | 10:30:57.504 | 6 | 60.06 | |
| 6 | 60.06 | |||
| 6 | 60.06 | |||
| 16/05/2025 | 10:30:55.386 | 1 | 60.08 | |
| 1 | 60.08 | |||
| 1 | 60.08 | |||
| 16/05/2025 | 10:30:43.919 | 1 | 60.09 | |
| 1 | 60.09 | |||
| 1 | 60.09 | |||
| 16/05/2025 | 10:30:32.944 | 1 | 60.09 | |
| 1 | 60.09 | |||
| 1 | 60.09 | |||
| 16/05/2025 | 10:30:24.292 | 1 | 60.08 | |
| 1 | 60.08 | |||
| 1 | 60.08 | |||
| 16/05/2025 | 10:30:24.096 | 14 | 60.08 | |
| 14 | 60.08 | |||
| 14 | 60.08 | |||
| 16/05/2025 | 10:30:18.866 | 3 | 60.06 | |
| 3 | 60.06 | |||
| 3 | 60.06 | |||
| 16/05/2025 | 10:30:17.350 | 84 | 60.08 | |
| 84 | 60.08 | |||
| 84 | 60.08 | |||
| 16/05/2025 | 10:30:17.152 | 1 | 60.08 | |
| 1 | 60.08 | |||
| 1 | 60.08 | |||
| 16/05/2025 | 10:28:33.586 | 85 | 60.15 | |
| 85 | 60.15 | |||
| 85 | 60.15 | |||
| 16/05/2025 | 10:28:17.720 | 843 | 60.19 | |
| 843 | 60.19 | |||
| 843 | 60.19 | |||
| 16/05/2025 | 10:28:10.467 | 7 | 60.19 | |
| 7 | 60.19 | |||
| 7 | 60.19 | |||
| 16/05/2025 | 10:27:35.348 | 30 | 60.13 | |
| 30 | 60.13 | |||
| 30 | 60.13 | |||
| 16/05/2025 | 10:27:27.978 | 200 | 60.16 | |
| 200 | 60.16 | |||
| 200 | 60.16 | |||
| 16/05/2025 | 10:27:23.698 | 100 | 60.16 | |
| 100 | 60.16 | |||
| 100 | 60.16 | |||
| 16/05/2025 | 10:26:40.096 | 100 | 60.13 | |
| 100 | 60.13 | |||
| 100 | 60.13 | |||
| 16/05/2025 | 10:26:23.536 | 2 | 60.14 | |
| 2 | 60.14 | |||
| 2 | 60.14 | |||
| 16/05/2025 | 10:26:16.905 | 42 | 60.15 | |
| 42 | 60.15 | |||
| 42 | 60.15 | |||
| 16/05/2025 | 10:25:49.694 | 100 | 60.22 | |
| 100 | 60.22 | |||
| 100 | 60.22 | |||
| 16/05/2025 | 10:25:16.169 | 50 | 60.20 | |
| 50 | 60.20 | |||
| 50 | 60.20 | |||
| 16/05/2025 | 10:24:30.357 | 1 000 | 60.31 | |
| 1 000 | 60.31 | |||
| 1 000 | 60.31 | |||
| 16/05/2025 | 10:24:19.196 | 50 | 60.28 | |
| 50 | 60.28 | |||
| 50 | 60.28 | |||
| 16/05/2025 | 10:23:48.589 | 20 | 60.26 | |
| 20 | 60.26 | |||
| 20 | 60.26 | |||
| 16/05/2025 | 10:23:11.582 | 9 | 60.23 | |
| 9 | 60.23 | |||
| 9 | 60.23 | |||
| 16/05/2025 | 10:23:09.713 | 50 | 60.23 | |
| 50 | 60.23 | |||
| 50 | 60.23 | |||
| 16/05/2025 | 10:23:05.884 | 100 | 60.23 | |
| 100 | 60.23 | |||
| 100 | 60.23 | |||
| 16/05/2025 | 10:22:54.064 | 34 | 60.23 | |
| 34 | 60.23 | |||
| 34 | 60.23 | |||
| 16/05/2025 | 10:22:39.377 | 100 | 60.25 | |
| 100 | 60.25 | |||
| 100 | 60.25 | |||
| 16/05/2025 | 10:22:29.136 | 50 | 60.26 | |
| 50 | 60.26 | |||
| 50 | 60.26 | |||
| 16/05/2025 | 10:21:45.179 | 35 | 60.25 | |
| 35 | 60.25 | |||
| 35 | 60.25 | |||
| 16/05/2025 | 10:21:26.686 | 166 | 60.25 | |
| 166 | 60.25 | |||
| 166 | 60.25 | |||
| 16/05/2025 | 10:21:00.139 | 20 | 60.21 | |
| 20 | 60.21 | |||
| 20 | 60.21 | |||
| 16/05/2025 | 10:20:56.023 | 500 | 60.21 | |
| 500 | 60.21 | |||
| 500 | 60.21 | |||
| 16/05/2025 | 10:20:51.681 | 1 000 | 60.21 | |
| 1 000 | 60.21 | |||
| 1 000 | 60.21 | |||
| 16/05/2025 | 10:20:26.060 | 144 | 60.16 | |
| 144 | 60.16 | |||
| 144 | 60.16 | |||
| 16/05/2025 | 10:20:11.313 | 100 | 60.21 | |
| 100 | 60.21 | |||
| 100 | 60.21 | |||
| 16/05/2025 | 10:20:00.944 | 60 | 60.24 | |
| 60 | 60.24 | |||
| 60 | 60.24 | |||
| 16/05/2025 | 10:19:57.557 | 74 | 60.21 | |
| 74 | 60.21 | |||
| 74 | 60.21 | |||
| 16/05/2025 | 10:19:47.186 | 100 | 60.23 | |
| 100 | 60.23 | |||
| 100 | 60.23 | |||
| 16/05/2025 | 10:19:12.343 | 100 | 60.23 | |
| 100 | 60.23 | |||
| 100 | 60.23 | |||
| 16/05/2025 | 10:19:04.744 | 1 103 | 60.30 | |
| 100 | 60.30 | |||
| 1 003 | 60.30 | |||
| 303 | 60.30 | |||
| 800 | 60.30 | |||
| 16/05/2025 | 10:18:53.677 | 1 000 | 60.30 | |
| 1 000 | 60.30 | |||
| 1 000 | 60.30 | |||
| 16/05/2025 | 10:18:53.225 | 1 000 | 60.30 | |
| 1 000 | 60.30 | |||
| 1 000 | 60.30 | |||
| 16/05/2025 | 10:18:49.893 | 1 000 | 60.30 | |
| 1 000 | 60.30 | |||
| 1 000 | 60.30 | |||
| 16/05/2025 | 10:18:48.748 | 45 | 60.30 | |
| 35 | 60.30 | |||
| 45 | 60.30 | |||
| 10 | 60.30 | |||
| 16/05/2025 | 10:18:09.832 | 1 000 | 60.29 | |
| 1 000 | 60.29 | |||
| 1 000 | 60.29 | |||
| 16/05/2025 | 10:17:46.215 | 80 | 60.28 | |
| 80 | 60.28 | |||
| 80 | 60.28 | |||
| 16/05/2025 | 10:17:44.593 | 30 | 60.28 | |
| 30 | 60.28 | |||
| 30 | 60.28 | |||
| 16/05/2025 | 10:17:42.598 | 10 | 60.28 | |
| 10 | 60.28 | |||
| 10 | 60.28 | |||
| 16/05/2025 | 10:17:36.980 | 20 | 60.28 | |
| 20 | 60.28 | |||
| 20 | 60.28 | |||
| 16/05/2025 | 10:17:15.425 | 200 | 60.25 | |
| 200 | 60.25 | |||
| 200 | 60.25 | |||
| 16/05/2025 | 10:17:15.292 | 52 | 60.27 | |
| 52 | 60.27 | |||
| 52 | 60.27 | |||
| 16/05/2025 | 10:17:01.887 | 20 | 60.24 | |
| 20 | 60.24 | |||
| 20 | 60.24 | |||
| 16/05/2025 | 10:16:54.199 | 45 | 60.21 | |
| 45 | 60.21 | |||
| 45 | 60.21 | |||
| 16/05/2025 | 10:16:51.773 | 100 | 60.21 | |
| 100 | 60.21 | |||
| 100 | 60.21 | |||
| 16/05/2025 | 10:16:50.286 | 10 | 60.21 | |
| 10 | 60.21 | |||
| 10 | 60.21 | |||
| 16/05/2025 | 10:16:47.502 | 33 | 60.19 | |
| 33 | 60.19 | |||
| 33 | 60.19 | |||
| 16/05/2025 | 10:15:52.872 | 20 | 60.18 | |
| 20 | 60.18 | |||
| 20 | 60.18 | |||
| 16/05/2025 | 10:15:49.454 | 100 | 60.17 | |
| 100 | 60.17 | |||
| 100 | 60.17 | |||
| 16/05/2025 | 10:15:25.661 | 300 | 60.21 | |
| 300 | 60.21 | |||
| 300 | 60.21 | |||
| 16/05/2025 | 10:15:14.455 | 300 | 60.24 | |
| 300 | 60.24 | |||
| 300 | 60.24 | |||
| 16/05/2025 | 10:15:03.009 | 200 | 60.24 | |
| 200 | 60.24 | |||
| 200 | 60.24 | |||
| 16/05/2025 | 10:14:56.106 | 111 | 60.24 | |
| 111 | 60.24 | |||
| 111 | 60.24 | |||
| 16/05/2025 | 10:14:20.359 | 87 | 60.24 | |
| 87 | 60.24 | |||
| 87 | 60.24 | |||
| 16/05/2025 | 10:14:00.169 | 6 | 60.23 | |
| 6 | 60.23 | |||
| 6 | 60.23 | |||
| 16/05/2025 | 10:13:55.613 | 83 | 60.22 | |
| 83 | 60.22 | |||
| 83 | 60.22 | |||
| 16/05/2025 | 10:13:55.434 | 84 | 60.23 | |
| 84 | 60.23 | |||
| 84 | 60.23 | |||
| 16/05/2025 | 10:13:30.934 | 16 | 60.24 | |
| 16 | 60.24 | |||
| 16 | 60.24 | |||
| 16/05/2025 | 10:13:26.496 | 650 | 60.24 | |
| 650 | 60.24 | |||
| 650 | 60.24 | |||
| 16/05/2025 | 10:13:26.160 | 200 | 60.24 | |
| 200 | 60.24 | |||
| 200 | 60.24 | |||
| 16/05/2025 | 10:13:18.491 | 200 | 60.24 | |
| 200 | 60.24 | |||
| 200 | 60.24 | |||
| 16/05/2025 | 10:12:52.531 | 14 | 60.25 | |
| 14 | 60.25 | |||
| 14 | 60.25 | |||
| 16/05/2025 | 10:12:45.000 | 1 | 60.24 | |
| 1 | 60.24 | |||
| 1 | 60.24 | |||
| 16/05/2025 | 10:12:38.520 | 15 | 60.24 | |
| 15 | 60.24 | |||
| 15 | 60.24 | |||
| 16/05/2025 | 10:12:34.133 | 111 | 60.24 | |
| 111 | 60.24 | |||
| 111 | 60.24 | |||
| 16/05/2025 | 10:12:33.923 | 198 | 60.24 | |
| 198 | 60.24 | |||
| 198 | 60.24 | |||
| 16/05/2025 | 10:12:31.291 | 125 | 60.23 | |
| 125 | 60.23 | |||
| 125 | 60.23 | |||
| 16/05/2025 | 10:12:26.311 | 20 | 60.20 | |
| 20 | 60.20 | |||
| 20 | 60.20 | |||
| 16/05/2025 | 10:12:24.034 | 450 | 60.21 | |
| 450 | 60.21 | |||
| 450 | 60.21 | |||
| 16/05/2025 | 10:12:18.627 | 17 | 60.22 | |
| 17 | 60.22 | |||
| 17 | 60.22 | |||
| 16/05/2025 | 10:12:00.872 | 309 | 60.20 | |
| 309 | 60.20 | |||
| 309 | 60.20 | |||
| 16/05/2025 | 10:11:39.502 | 1 000 | 60.20 | |
| 172 | 60.20 | |||
| 500 | 60.20 | |||
| 1 000 | 60.20 | |||
| 20 | 60.20 | |||
| 98 | 60.20 | |||
| 60 | 60.20 | |||
| 150 | 60.20 | |||
| 16/05/2025 | 10:11:03.541 | 100 | 60.14 | |
| 100 | 60.14 | |||
| 100 | 60.14 | |||
| 16/05/2025 | 10:10:42.374 | 25 | 60.13 | |
| 25 | 60.13 | |||
| 25 | 60.13 | |||
| 16/05/2025 | 10:10:35.047 | 20 | 60.14 | |
| 20 | 60.14 | |||
| 20 | 60.14 | |||
| 16/05/2025 | 10:10:33.122 | 150 | 60.13 | |
| 150 | 60.13 | |||
| 150 | 60.13 | |||
| 16/05/2025 | 10:10:31.283 | 47 | 60.14 | |
| 47 | 60.14 | |||
| 47 | 60.14 | |||
| 16/05/2025 | 10:10:26.313 | 115 | 60.14 | |
| 115 | 60.14 | |||
| 115 | 60.14 | |||
| 16/05/2025 | 10:10:15.964 | 50 | 60.14 | |
| 50 | 60.14 | |||
| 50 | 60.14 | |||
| 16/05/2025 | 10:10:13.770 | 2 | 60.15 | |
| 2 | 60.15 | |||
| 2 | 60.15 | |||
| 16/05/2025 | 10:10:08.316 | 10 | 60.14 | |
| 10 | 60.14 | |||
| 10 | 60.14 | |||
| 16/05/2025 | 10:09:39.062 | 9 | 60.14 | |
| 9 | 60.14 | |||
| 9 | 60.14 | |||
| 16/05/2025 | 10:09:33.440 | 10 | 60.17 | |
| 10 | 60.17 | |||
| 10 | 60.17 | |||
| 16/05/2025 | 10:09:32.571 | 15 | 60.17 | |
| 15 | 60.17 | |||
| 15 | 60.17 | |||
| 16/05/2025 | 10:09:21.207 | 15 | 60.14 | |
| 15 | 60.14 | |||
| 15 | 60.14 | |||
| 16/05/2025 | 10:09:05.410 | 100 | 60.12 | |
| 100 | 60.12 | |||
| 100 | 60.12 | |||
| 16/05/2025 | 10:08:53.636 | 17 | 60.17 | |
| 17 | 60.17 | |||
| 17 | 60.17 | |||
| 16/05/2025 | 10:08:43.118 | 8 | 60.14 | |
| 8 | 60.14 | |||
| 8 | 60.14 | |||
| 16/05/2025 | 10:08:06.980 | 330 | 60.19 | |
| 330 | 60.19 | |||
| 330 | 60.19 | |||
| 16/05/2025 | 10:07:56.098 | 19 | 60.22 | |
| 19 | 60.22 | |||
| 19 | 60.22 | |||
| 16/05/2025 | 10:07:13.136 | 1 | 60.13 | |
| 1 | 60.13 | |||
| 1 | 60.13 | |||
| 16/05/2025 | 10:06:59.404 | 50 | 60.17 | |
| 50 | 60.17 | |||
| 50 | 60.17 | |||
| 16/05/2025 | 10:06:16.263 | 18 | 60.07 | |
| 18 | 60.07 | |||
| 18 | 60.07 | |||
| 16/05/2025 | 10:05:43.290 | 29 | 60.16 | |
| 29 | 60.16 | |||
| 29 | 60.16 | |||
| 16/05/2025 | 10:05:42.996 | 250 | 60.15 | |
| 250 | 60.15 | |||
| 250 | 60.15 | |||
| 16/05/2025 | 10:05:36.594 | 52 | 60.13 | |
| 52 | 60.13 | |||
| 52 | 60.13 | |||
| 16/05/2025 | 10:05:26.840 | 15 | 60.14 | |
| 15 | 60.14 | |||
| 15 | 60.14 | |||
| 16/05/2025 | 10:03:57.213 | 167 | 60.14 | |
| 167 | 60.14 | |||
| 167 | 60.14 | |||
| 16/05/2025 | 10:03:54.415 | 100 | 60.14 | |
| 100 | 60.14 | |||
| 100 | 60.14 | |||
| 16/05/2025 | 10:03:06.205 | 2 | 60.07 | |
| 2 | 60.07 | |||
| 2 | 60.07 | |||
| 16/05/2025 | 10:02:58.466 | 2 | 60.07 | |
| 2 | 60.07 | |||
| 2 | 60.07 | |||
| 16/05/2025 | 10:02:47.313 | 128 | 60.08 | |
| 40 | 60.08 | |||
| 10 | 60.08 | |||
| 56 | 60.08 | |||
| 128 | 60.08 | |||
| 20 | 60.08 | |||
| 2 | 60.08 | |||
| 16/05/2025 | 10:02:01.101 | 1 000 | 60.04 | |
| 1 000 | 60.04 | |||
| 1 000 | 60.04 | |||
| 16/05/2025 | 10:02:00.930 | 10 | 60.06 | |
| 10 | 60.06 | |||
| 10 | 60.06 | |||
| 16/05/2025 | 10:01:57.695 | 170 | 60.06 | |
| 170 | 60.06 | |||
| 170 | 60.06 | |||
| 16/05/2025 | 10:01:45.436 | 100 | 60.06 | |
| 100 | 60.06 | |||
| 100 | 60.06 | |||
| 16/05/2025 | 10:01:42.964 | 5 | 60.06 | |
| 5 | 60.06 | |||
| 5 | 60.06 | |||
| 16/05/2025 | 10:01:41.561 | 102 | 60.07 | |
| 102 | 60.07 | |||
| 102 | 60.07 | |||
| 16/05/2025 | 10:01:17.181 | 5 | 60.05 | |
| 5 | 60.05 | |||
| 5 | 60.05 | |||
| 16/05/2025 | 10:01:10.622 | 98 | 60.04 | |
| 98 | 60.04 | |||
| 98 | 60.04 | |||
| 16/05/2025 | 10:00:04.297 | 64 | 60.02 | |
| 64 | 60.02 | |||
| 64 | 60.02 | |||
| 16/05/2025 | 09:59:43.595 | 300 | 60.04 | |
| 300 | 60.04 | |||
| 300 | 60.04 | |||
| 16/05/2025 | 09:59:28.067 | 20 | 60.07 | |
| 20 | 60.07 | |||
| 20 | 60.07 | |||
| 16/05/2025 | 09:59:26.689 | 35 | 60.08 | |
| 35 | 60.08 | |||
| 35 | 60.08 | |||
| 16/05/2025 | 09:59:01.328 | 32 | 60.05 | |
| 32 | 60.05 | |||
| 32 | 60.05 | |||
| 16/05/2025 | 09:58:53.376 | 85 | 60.05 | |
| 85 | 60.05 | |||
| 85 | 60.05 | |||
| 16/05/2025 | 09:58:49.321 | 17 | 60.05 | |
| 17 | 60.05 | |||
| 17 | 60.05 | |||
| 16/05/2025 | 09:58:33.891 | 31 | 60.05 | |
| 31 | 60.05 | |||
| 31 | 60.05 | |||
| 16/05/2025 | 09:57:56.015 | 4 | 60.06 | |
| 4 | 60.06 | |||
| 4 | 60.06 | |||
| 16/05/2025 | 09:57:47.072 | 830 | 60.03 | |
| 830 | 60.03 | |||
| 830 | 60.03 | |||
| 16/05/2025 | 09:57:35.669 | 200 | 60.03 | |
| 200 | 60.03 | |||
| 200 | 60.03 | |||
| 16/05/2025 | 09:57:29.131 | 35 | 60.04 | |
| 35 | 60.04 | |||
| 35 | 60.04 | |||
| 16/05/2025 | 09:57:13.565 | 50 | 60.00 | |
| 50 | 60.00 | |||
| 50 | 60.00 | |||
| 16/05/2025 | 09:56:43.679 | 200 | 60.04 | |
| 200 | 60.04 | |||
| 200 | 60.04 | |||
| 16/05/2025 | 09:56:36.117 | 33 | 60.04 | |
| 33 | 60.04 | |||
| 33 | 60.04 | |||
| 16/05/2025 | 09:56:35.472 | 4 | 60.04 | |
| 4 | 60.04 | |||
| 4 | 60.04 | |||
| 16/05/2025 | 09:56:21.642 | 20 | 60.08 | |
| 20 | 60.08 | |||
| 20 | 60.08 | |||
| 16/05/2025 | 09:56:05.741 | 314 | 60.06 | |
| 314 | 60.06 | |||
| 314 | 60.06 | |||
| 16/05/2025 | 09:55:28.993 | 2 | 60.06 | |
| 2 | 60.06 | |||
| 2 | 60.06 | |||
| 16/05/2025 | 09:55:23.600 | 10 | 60.06 | |
| 10 | 60.06 | |||
| 10 | 60.06 | |||
| 16/05/2025 | 09:54:58.005 | 22 | 60.10 | |
| 22 | 60.10 | |||
| 22 | 60.10 | |||
| 16/05/2025 | 09:54:31.418 | 176 | 60.13 | |
| 176 | 60.13 | |||
| 176 | 60.13 | |||
| 16/05/2025 | 09:54:23.846 | 50 | 60.08 | |
| 50 | 60.08 | |||
| 50 | 60.08 | |||
| 16/05/2025 | 09:54:23.022 | 50 | 60.08 | |
| 50 | 60.08 | |||
| 50 | 60.08 | |||
| 16/05/2025 | 09:54:08.879 | 100 | 60.08 | |
| 100 | 60.08 | |||
| 100 | 60.08 | |||
| 16/05/2025 | 09:54:08.064 | 50 | 60.08 | |
| 50 | 60.08 | |||
| 50 | 60.08 | |||
| 16/05/2025 | 09:53:55.761 | 50 | 60.10 | |
| 50 | 60.10 | |||
| 50 | 60.10 | |||
| 16/05/2025 | 09:53:49.411 | 5 | 60.09 | |
| 5 | 60.09 | |||
| 5 | 60.09 | |||
| 16/05/2025 | 09:53:13.203 | 190 | 60.10 | |
| 40 | 60.10 | |||
| 190 | 60.10 | |||
| 150 | 60.10 | |||
| 16/05/2025 | 09:52:57.964 | 20 | 60.05 | |
| 20 | 60.05 | |||
| 20 | 60.05 | |||
| 16/05/2025 | 09:52:49.573 | 34 | 60.04 | |
| 34 | 60.04 | |||
| 34 | 60.04 | |||
| 16/05/2025 | 09:52:41.178 | 2 | 60.03 | |
| 2 | 60.03 | |||
| 2 | 60.03 | |||
| 16/05/2025 | 09:52:22.329 | 5 400 | 60.00 | |
| 5 400 | 60.00 | |||
| 5 347 | 60.00 | |||
| 50 | 60.00 | |||
| 3 | 60.00 | |||
| 16/05/2025 | 09:52:06.633 | 1 000 | 60.01 | |
| 1 000 | 60.01 | |||
| 1 000 | 60.01 | |||
| 16/05/2025 | 09:51:53.968 | 60 | 60.06 | |
| 60 | 60.06 | |||
| 60 | 60.06 | |||
| 16/05/2025 | 09:51:45.776 | 15 | 60.00 | |
| 15 | 60.00 | |||
| 15 | 60.00 | |||
| 16/05/2025 | 09:51:09.539 | 1 | 59.95 | |
| 1 | 59.95 | |||
| 1 | 59.95 | |||
| 16/05/2025 | 09:50:16.538 | 46 | 59.92 | |
| 46 | 59.92 | |||
| 46 | 59.92 | |||
| 16/05/2025 | 09:50:06.335 | 40 | 59.96 | |
| 40 | 59.96 | |||
| 40 | 59.96 | |||
| 16/05/2025 | 09:49:44.597 | 800 | 59.97 | |
| 800 | 59.97 | |||
| 800 | 59.97 | |||
| 16/05/2025 | 09:49:28.352 | 17 | 59.99 | |
| 17 | 59.99 | |||
| 17 | 59.99 | |||
| 16/05/2025 | 09:48:17.925 | 140 | 59.97 | |
| 140 | 59.97 | |||
| 140 | 59.97 | |||
| 16/05/2025 | 09:47:53.222 | 50 | 59.92 | |
| 50 | 59.92 | |||
| 50 | 59.92 | |||
| 16/05/2025 | 09:47:40.031 | 4 | 59.93 | |
| 4 | 59.93 | |||
| 4 | 59.93 | |||
| 16/05/2025 | 09:47:38.252 | 35 | 59.93 | |
| 35 | 59.93 | |||
| 35 | 59.93 | |||
| 16/05/2025 | 09:47:04.703 | 50 | 59.95 | |
| 50 | 59.95 | |||
| 50 | 59.95 | |||
| 16/05/2025 | 09:46:09.915 | 1 000 | 59.81 | |
| 1 000 | 59.81 | |||
| 1 000 | 59.81 | |||
| 16/05/2025 | 09:45:21.937 | 10 | 59.77 | |
| 10 | 59.77 | |||
| 10 | 59.77 | |||
| 16/05/2025 | 09:45:20.466 | 4 | 59.77 | |
| 4 | 59.77 | |||
| 4 | 59.77 | |||
| 16/05/2025 | 09:45:15.310 | 100 | 59.75 | |
| 100 | 59.75 | |||
| 100 | 59.75 | |||
| 16/05/2025 | 09:43:47.153 | 17 | 59.83 | |
| 17 | 59.83 | |||
| 17 | 59.83 | |||
| 16/05/2025 | 09:43:41.493 | 10 | 59.83 | |
| 10 | 59.83 | |||
| 10 | 59.83 | |||
| 16/05/2025 | 09:42:57.899 | 500 | 59.88 | |
| 500 | 59.88 | |||
| 500 | 59.88 | |||
| 16/05/2025 | 09:42:42.621 | 33 | 59.91 | |
| 33 | 59.91 | |||
| 33 | 59.91 | |||
| 16/05/2025 | 09:42:29.066 | 50 | 59.91 | |
| 50 | 59.91 | |||
| 50 | 59.91 | |||
| 16/05/2025 | 09:41:43.976 | 200 | 59.85 | |
| 200 | 59.85 | |||
| 200 | 59.85 | |||
| 16/05/2025 | 09:41:43.111 | 20 | 59.85 | |
| 20 | 59.85 | |||
| 20 | 59.85 | |||
| 16/05/2025 | 09:41:37.983 | 16 | 59.90 | |
| 16 | 59.90 | |||
| 16 | 59.90 | |||
| 16/05/2025 | 09:41:29.891 | 325 | 59.88 | |
| 325 | 59.88 | |||
| 325 | 59.88 | |||
| 16/05/2025 | 09:41:16.642 | 160 | 59.88 | |
| 160 | 59.88 | |||
| 160 | 59.88 | |||
| 16/05/2025 | 09:41:13.439 | 26 | 59.90 | |
| 26 | 59.90 | |||
| 26 | 59.90 | |||
| 16/05/2025 | 09:40:38.411 | 28 | 60.08 | |
| 28 | 60.08 | |||
| 12 | 60.08 | |||
| 16 | 60.08 | |||
| 16/05/2025 | 09:40:05.908 | 100 | 60.00 | |
| 100 | 60.00 | |||
| 100 | 60.00 | |||
| 16/05/2025 | 09:40:02.970 | 160 | 59.96 | |
| 160 | 59.96 | |||
| 160 | 59.96 | |||
| 16/05/2025 | 09:39:58.292 | 162 | 59.98 | |
| 162 | 59.98 | |||
| 162 | 59.98 | |||
| 16/05/2025 | 09:38:53.403 | 1 | 59.91 | |
| 1 | 59.91 | |||
| 1 | 59.91 | |||
| 16/05/2025 | 09:38:51.084 | 23 | 59.88 | |
| 23 | 59.88 | |||
| 23 | 59.88 | |||
| 16/05/2025 | 09:38:44.505 | 300 | 59.90 | |
| 300 | 59.90 | |||
| 300 | 59.90 | |||
| 16/05/2025 | 09:38:03.899 | 12 | 59.89 | |
| 12 | 59.89 | |||
| 12 | 59.89 | |||
| 16/05/2025 | 09:38:00.973 | 130 | 59.90 | |
| 60 | 59.90 | |||
| 130 | 59.90 | |||
| 70 | 59.90 | |||
| 16/05/2025 | 09:37:56.124 | 34 | 59.91 | |
| 34 | 59.91 | |||
| 34 | 59.91 | |||
| 16/05/2025 | 09:37:52.340 | 9 | 59.91 | |
| 9 | 59.91 | |||
| 9 | 59.91 | |||
| 16/05/2025 | 09:37:23.811 | 35 | 59.97 | |
| 35 | 59.97 | |||
| 35 | 59.97 | |||
| 16/05/2025 | 09:37:15.007 | 200 | 59.95 | |
| 200 | 59.95 | |||
| 200 | 59.95 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 703.50
Ask: 1 704.00
Turnover: 60 065 TEUR -
RENK Group AG
Bid: 60.41 / Ask: 60.44
Turnover: 25 195 TEUR -
BYD Co. Ltd.
Bid: 49.21 / Ask: 49.39
Turnover: 19 935 TEUR -
Nvidia Corp.
Bid: 121.26 / Ask: 121.32
Turnover: 12 901 TEUR -
Siemens Energy AG
Bid: 75.84 / Ask: 75.86
Turnover: 9 304 TEUR
Realtime Quotes
Last Update:
16/05/2025 @ 10:58:50
Last Update:
16/05/2025 @ 10:58:50