Alphabet Inc. Class A
- Information
- Last
- Buy
- Sell
1250
1109
246.50
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 05/11/2025 | 20:36:48.153 | 2 | 246.50 | |
| 2 | 246.50 | |||
| 2 | 246.50 | |||
| 05/11/2025 | 20:36:04.859 | 75 | 246.50 | |
| 75 | 246.50 | |||
| 75 | 246.50 | |||
| 05/11/2025 | 20:35:58.484 | 8 | 246.50 | |
| 8 | 246.50 | |||
| 8 | 246.50 | |||
| 05/11/2025 | 20:35:16.907 | 30 | 246.35 | |
| 30 | 246.35 | |||
| 30 | 246.35 | |||
| 05/11/2025 | 20:34:47.154 | 30 | 246.85 | |
| 30 | 246.85 | |||
| 30 | 246.85 | |||
| 05/11/2025 | 20:34:38.896 | 8 | 246.75 | |
| 8 | 246.75 | |||
| 8 | 246.75 | |||
| 05/11/2025 | 20:33:35.789 | 6 | 247.00 | |
| 5 | 247.00 | |||
| 6 | 247.00 | |||
| 1 | 247.00 | |||
| 05/11/2025 | 20:32:40.233 | 71 | 247.20 | |
| 71 | 247.20 | |||
| 71 | 247.20 | |||
| 05/11/2025 | 20:31:31.849 | 20 | 247.15 | |
| 20 | 247.15 | |||
| 20 | 247.15 | |||
| 05/11/2025 | 20:31:13.600 | 4 | 247.05 | |
| 4 | 247.05 | |||
| 4 | 247.05 | |||
| 05/11/2025 | 20:30:33.414 | 3 | 247.10 | |
| 3 | 247.10 | |||
| 3 | 247.10 | |||
| 05/11/2025 | 20:30:21.246 | 3 | 247.25 | |
| 3 | 247.25 | |||
| 3 | 247.25 | |||
| 05/11/2025 | 20:30:19.834 | 4 | 247.25 | |
| 4 | 247.25 | |||
| 4 | 247.25 | |||
| 05/11/2025 | 20:30:01.231 | 1 | 247.20 | |
| 1 | 247.20 | |||
| 1 | 247.20 | |||
| 05/11/2025 | 20:29:21.386 | 1 | 247.35 | |
| 1 | 247.35 | |||
| 1 | 247.35 | |||
| 05/11/2025 | 20:28:45.768 | 1 | 247.10 | |
| 1 | 247.10 | |||
| 1 | 247.10 | |||
| 05/11/2025 | 20:27:59.781 | 3 | 247.30 | |
| 3 | 247.30 | |||
| 3 | 247.30 | |||
| 05/11/2025 | 20:26:02.784 | 5 | 247.20 | |
| 5 | 247.20 | |||
| 5 | 247.20 | |||
| 05/11/2025 | 20:24:05.865 | 25 | 247.00 | |
| 25 | 247.00 | |||
| 25 | 247.00 | |||
| 05/11/2025 | 20:23:52.931 | 60 | 246.95 | |
| 60 | 246.95 | |||
| 60 | 246.95 | |||
| 05/11/2025 | 20:22:46.569 | 15 | 247.10 | |
| 15 | 247.10 | |||
| 15 | 247.10 | |||
| 05/11/2025 | 20:22:27.604 | 9 | 247.05 | |
| 9 | 247.05 | |||
| 9 | 247.05 | |||
| 05/11/2025 | 20:21:59.568 | 3 | 246.90 | |
| 3 | 246.90 | |||
| 3 | 246.90 | |||
| 05/11/2025 | 20:21:44.808 | 4 | 246.75 | |
| 4 | 246.75 | |||
| 4 | 246.75 | |||
| 05/11/2025 | 20:21:17.266 | 50 | 246.85 | |
| 50 | 246.85 | |||
| 50 | 246.85 | |||
| 05/11/2025 | 20:21:05.312 | 40 | 246.65 | |
| 40 | 246.65 | |||
| 40 | 246.65 | |||
| 05/11/2025 | 20:19:35.624 | 6 | 246.95 | |
| 6 | 246.95 | |||
| 6 | 246.95 | |||
| 05/11/2025 | 20:19:25.872 | 3 | 246.95 | |
| 3 | 246.95 | |||
| 3 | 246.95 | |||
| 05/11/2025 | 20:19:22.444 | 500 | 247.00 | |
| 500 | 247.00 | |||
| 500 | 247.00 | |||
| 05/11/2025 | 20:17:48.017 | 4 | 247.00 | |
| 4 | 247.00 | |||
| 4 | 247.00 | |||
| 05/11/2025 | 20:17:00.662 | 20 | 247.05 | |
| 20 | 247.05 | |||
| 20 | 247.05 | |||
| 05/11/2025 | 20:16:06.216 | 6 | 247.15 | |
| 6 | 247.15 | |||
| 6 | 247.15 | |||
| 05/11/2025 | 20:15:59.481 | 12 | 247.35 | |
| 12 | 247.35 | |||
| 12 | 247.35 | |||
| 05/11/2025 | 20:15:12.035 | 1 | 247.15 | |
| 1 | 247.15 | |||
| 1 | 247.15 | |||
| 05/11/2025 | 20:15:07.802 | 4 | 247.15 | |
| 4 | 247.15 | |||
| 4 | 247.15 | |||
| 05/11/2025 | 20:15:02.477 | 1 | 247.15 | |
| 1 | 247.15 | |||
| 1 | 247.15 | |||
| 05/11/2025 | 20:14:50.732 | 1 | 247.15 | |
| 1 | 247.15 | |||
| 1 | 247.15 | |||
| 05/11/2025 | 20:13:55.292 | 1 | 247.50 | |
| 1 | 247.50 | |||
| 1 | 247.50 | |||
| 05/11/2025 | 20:13:47.037 | 10 | 247.35 | |
| 10 | 247.35 | |||
| 10 | 247.35 | |||
| 05/11/2025 | 20:13:26.603 | 14 | 247.10 | |
| 14 | 247.10 | |||
| 14 | 247.10 | |||
| 05/11/2025 | 20:12:45.179 | 15 | 247.45 | |
| 15 | 247.45 | |||
| 15 | 247.45 | |||
| 05/11/2025 | 20:12:33.549 | 119 | 247.90 | |
| 119 | 247.90 | |||
| 119 | 247.90 | |||
| 05/11/2025 | 20:12:20.923 | 503 | 248.00 | |
| 503 | 248.00 | |||
| 503 | 248.00 | |||
| 05/11/2025 | 20:11:35.547 | 40 | 248.05 | |
| 40 | 248.05 | |||
| 40 | 248.05 | |||
| 05/11/2025 | 20:11:25.279 | 12 | 248.65 | |
| 12 | 248.65 | |||
| 12 | 248.65 | |||
| 05/11/2025 | 20:11:08.945 | 15 | 249.25 | |
| 15 | 249.25 | |||
| 5 | 249.25 | |||
| 10 | 249.25 | |||
| 05/11/2025 | 20:10:57.745 | 726 | 249.00 | |
| 500 | 249.00 | |||
| 55 | 249.00 | |||
| 5 | 249.00 | |||
| 726 | 249.00 | |||
| 40 | 249.00 | |||
| 30 | 249.00 | |||
| 5 | 249.00 | |||
| 91 | 249.00 | |||
| 05/11/2025 | 20:10:56.975 | 26 | 248.70 | |
| 26 | 248.70 | |||
| 26 | 248.70 | |||
| 05/11/2025 | 20:10:50.464 | 160 | 248.50 | |
| 10 | 248.50 | |||
| 150 | 248.50 | |||
| 160 | 248.50 | |||
| 05/11/2025 | 20:10:42.416 | 75 | 248.40 | |
| 75 | 248.40 | |||
| 75 | 248.40 | |||
| 05/11/2025 | 20:10:41.701 | 60 | 248.20 | |
| 60 | 248.20 | |||
| 60 | 248.20 | |||
| 05/11/2025 | 20:10:41.609 | 10 | 248.15 | |
| 10 | 248.15 | |||
| 10 | 248.15 | |||
| 05/11/2025 | 20:10:39.211 | 3 | 248.00 | |
| 3 | 248.00 | |||
| 3 | 248.00 | |||
| 05/11/2025 | 20:09:07.776 | 1 | 246.45 | |
| 1 | 246.45 | |||
| 1 | 246.45 | |||
| 05/11/2025 | 20:08:57.994 | 5 | 246.60 | |
| 5 | 246.60 | |||
| 5 | 246.60 | |||
| 05/11/2025 | 20:05:39.962 | 15 | 246.60 | |
| 15 | 246.60 | |||
| 15 | 246.60 | |||
| 05/11/2025 | 20:04:57.405 | 50 | 246.70 | |
| 50 | 246.70 | |||
| 50 | 246.70 | |||
| 05/11/2025 | 20:04:23.432 | 4 | 246.70 | |
| 4 | 246.70 | |||
| 4 | 246.70 | |||
| 05/11/2025 | 20:02:28.031 | 5 | 246.70 | |
| 5 | 246.70 | |||
| 5 | 246.70 | |||
| 05/11/2025 | 20:01:56.906 | 3 | 246.90 | |
| 3 | 246.90 | |||
| 3 | 246.90 | |||
| 05/11/2025 | 20:01:35.797 | 5 | 246.75 | |
| 5 | 246.75 | |||
| 5 | 246.75 | |||
| 05/11/2025 | 19:59:20.135 | 8 | 247.05 | |
| 8 | 247.05 | |||
| 8 | 247.05 | |||
| 05/11/2025 | 19:58:36.482 | 1 | 247.05 | |
| 1 | 247.05 | |||
| 1 | 247.05 | |||
| 05/11/2025 | 19:58:22.185 | 10 | 246.75 | |
| 10 | 246.75 | |||
| 10 | 246.75 | |||
| 05/11/2025 | 19:57:52.399 | 20 | 246.80 | |
| 20 | 246.80 | |||
| 20 | 246.80 | |||
| 05/11/2025 | 19:57:34.209 | 2 | 246.80 | |
| 2 | 246.80 | |||
| 2 | 246.80 | |||
| 05/11/2025 | 19:57:03.122 | 15 | 246.90 | |
| 15 | 246.90 | |||
| 15 | 246.90 | |||
| 05/11/2025 | 19:55:44.342 | 1 | 246.90 | |
| 1 | 246.90 | |||
| 1 | 246.90 | |||
| 05/11/2025 | 19:54:57.764 | 1 | 247.25 | |
| 1 | 247.25 | |||
| 1 | 247.25 | |||
| 05/11/2025 | 19:54:19.742 | 2 | 247.30 | |
| 2 | 247.30 | |||
| 2 | 247.30 | |||
| 05/11/2025 | 19:53:47.254 | 1 | 247.25 | |
| 1 | 247.25 | |||
| 1 | 247.25 | |||
| 05/11/2025 | 19:53:46.552 | 1 | 247.25 | |
| 1 | 247.25 | |||
| 1 | 247.25 | |||
| 05/11/2025 | 19:53:35.777 | 40 | 247.25 | |
| 40 | 247.25 | |||
| 40 | 247.25 | |||
| 05/11/2025 | 19:53:14.051 | 1 | 247.20 | |
| 1 | 247.20 | |||
| 1 | 247.20 | |||
| 05/11/2025 | 19:50:10.426 | 5 | 246.70 | |
| 5 | 246.70 | |||
| 5 | 246.70 | |||
| 05/11/2025 | 19:50:03.734 | 1 | 246.60 | |
| 1 | 246.60 | |||
| 1 | 246.60 | |||
| 05/11/2025 | 19:49:57.465 | 5 | 246.65 | |
| 5 | 246.65 | |||
| 5 | 246.65 | |||
| 05/11/2025 | 19:49:57.299 | 5 | 246.65 | |
| 5 | 246.65 | |||
| 5 | 246.65 | |||
| 05/11/2025 | 19:49:17.023 | 1 | 246.50 | |
| 1 | 246.50 | |||
| 1 | 246.50 | |||
| 05/11/2025 | 19:47:52.817 | 8 | 246.55 | |
| 8 | 246.55 | |||
| 8 | 246.55 | |||
| 05/11/2025 | 19:47:46.413 | 5 | 246.60 | |
| 5 | 246.60 | |||
| 5 | 246.60 | |||
| 05/11/2025 | 19:47:04.932 | 1 | 246.45 | |
| 1 | 246.45 | |||
| 1 | 246.45 | |||
| 05/11/2025 | 19:44:15.980 | 24 | 246.60 | |
| 24 | 246.60 | |||
| 24 | 246.60 | |||
| 05/11/2025 | 19:44:01.100 | 48 | 246.45 | |
| 48 | 246.45 | |||
| 48 | 246.45 | |||
| 05/11/2025 | 19:43:23.039 | 100 | 246.55 | |
| 100 | 246.55 | |||
| 100 | 246.55 | |||
| 05/11/2025 | 19:41:53.219 | 4 | 246.50 | |
| 4 | 246.50 | |||
| 4 | 246.50 | |||
| 05/11/2025 | 19:40:56.249 | 1 | 246.45 | |
| 1 | 246.45 | |||
| 1 | 246.45 | |||
| 05/11/2025 | 19:40:24.161 | 180 | 246.65 | |
| 180 | 246.65 | |||
| 180 | 246.65 | |||
| 05/11/2025 | 19:39:42.422 | 30 | 246.75 | |
| 30 | 246.75 | |||
| 30 | 246.75 | |||
| 05/11/2025 | 19:36:53.446 | 5 | 246.90 | |
| 5 | 246.90 | |||
| 5 | 246.90 | |||
| 05/11/2025 | 19:36:44.396 | 1 | 247.05 | |
| 1 | 247.05 | |||
| 1 | 247.05 | |||
| 05/11/2025 | 19:36:11.141 | 5 | 246.95 | |
| 5 | 246.95 | |||
| 5 | 246.95 | |||
| 05/11/2025 | 19:35:06.333 | 21 | 247.00 | |
| 21 | 247.00 | |||
| 21 | 247.00 | |||
| 05/11/2025 | 19:33:03.408 | 15 | 247.05 | |
| 15 | 247.05 | |||
| 15 | 247.05 | |||
| 05/11/2025 | 19:31:45.636 | 6 | 246.90 | |
| 6 | 246.90 | |||
| 6 | 246.90 | |||
| 05/11/2025 | 19:30:57.829 | 10 | 246.75 | |
| 10 | 246.75 | |||
| 10 | 246.75 | |||
| 05/11/2025 | 19:29:13.883 | 5 | 246.65 | |
| 5 | 246.65 | |||
| 5 | 246.65 | |||
| 05/11/2025 | 19:27:23.716 | 1 | 246.60 | |
| 1 | 246.60 | |||
| 1 | 246.60 | |||
| 05/11/2025 | 19:27:20.769 | 10 | 246.45 | |
| 10 | 246.45 | |||
| 10 | 246.45 | |||
| 05/11/2025 | 19:27:11.005 | 10 | 246.45 | |
| 10 | 246.45 | |||
| 10 | 246.45 | |||
| 05/11/2025 | 19:26:16.661 | 20 | 246.35 | |
| 20 | 246.35 | |||
| 20 | 246.35 | |||
| 05/11/2025 | 19:26:15.990 | 14 | 246.40 | |
| 14 | 246.40 | |||
| 14 | 246.40 | |||
| 05/11/2025 | 19:25:50.344 | 1 | 246.30 | |
| 1 | 246.30 | |||
| 1 | 246.30 | |||
| 05/11/2025 | 19:23:51.016 | 17 | 246.40 | |
| 17 | 246.40 | |||
| 17 | 246.40 | |||
| 05/11/2025 | 19:22:33.194 | 1 | 246.50 | |
| 1 | 246.50 | |||
| 1 | 246.50 | |||
| 05/11/2025 | 19:22:11.353 | 20 | 246.50 | |
| 20 | 246.50 | |||
| 20 | 246.50 | |||
| 05/11/2025 | 19:20:05.275 | 5 | 246.50 | |
| 5 | 246.50 | |||
| 5 | 246.50 | |||
| 05/11/2025 | 19:16:11.255 | 25 | 246.85 | |
| 25 | 246.85 | |||
| 25 | 246.85 | |||
| 05/11/2025 | 19:15:34.101 | 15 | 246.85 | |
| 15 | 246.85 | |||
| 15 | 246.85 | |||
| 05/11/2025 | 19:15:29.611 | 20 | 246.80 | |
| 20 | 246.80 | |||
| 20 | 246.80 | |||
| 05/11/2025 | 19:13:02.006 | 7 | 246.65 | |
| 7 | 246.65 | |||
| 7 | 246.65 | |||
| 05/11/2025 | 19:11:42.161 | 5 | 246.75 | |
| 5 | 246.75 | |||
| 5 | 246.75 | |||
| 05/11/2025 | 19:09:45.025 | 1 | 246.70 | |
| 1 | 246.70 | |||
| 1 | 246.70 | |||
| 05/11/2025 | 19:08:38.281 | 8 | 246.70 | |
| 8 | 246.70 | |||
| 8 | 246.70 | |||
| 05/11/2025 | 19:08:37.934 | 95 | 246.60 | |
| 95 | 246.60 | |||
| 95 | 246.60 | |||
| 05/11/2025 | 19:06:41.836 | 13 | 246.60 | |
| 13 | 246.60 | |||
| 13 | 246.60 | |||
| 05/11/2025 | 19:04:41.272 | 8 | 246.75 | |
| 8 | 246.75 | |||
| 8 | 246.75 | |||
| 05/11/2025 | 19:04:34.580 | 6 | 246.75 | |
| 6 | 246.75 | |||
| 6 | 246.75 | |||
| 05/11/2025 | 19:01:37.104 | 10 | 246.35 | |
| 10 | 246.35 | |||
| 10 | 246.35 | |||
| 05/11/2025 | 18:57:28.231 | 20 | 246.40 | |
| 20 | 246.40 | |||
| 20 | 246.40 | |||
| 05/11/2025 | 18:50:49.008 | 20 | 246.40 | |
| 20 | 246.40 | |||
| 20 | 246.40 | |||
| 05/11/2025 | 18:50:09.583 | 10 | 246.30 | |
| 10 | 246.30 | |||
| 10 | 246.30 | |||
| 05/11/2025 | 18:48:57.663 | 50 | 246.40 | |
| 50 | 246.40 | |||
| 50 | 246.40 | |||
| 05/11/2025 | 18:47:39.423 | 180 | 246.45 | |
| 180 | 246.45 | |||
| 180 | 246.45 | |||
| 05/11/2025 | 18:46:24.904 | 4 | 246.40 | |
| 4 | 246.40 | |||
| 4 | 246.40 | |||
| 05/11/2025 | 18:46:03.235 | 8 | 246.30 | |
| 8 | 246.30 | |||
| 8 | 246.30 | |||
| 05/11/2025 | 18:44:38.256 | 100 | 246.40 | |
| 100 | 246.40 | |||
| 100 | 246.40 | |||
| 05/11/2025 | 18:43:52.851 | 100 | 246.30 | |
| 100 | 246.30 | |||
| 100 | 246.30 | |||
| 05/11/2025 | 18:43:17.591 | 5 | 246.50 | |
| 5 | 246.50 | |||
| 5 | 246.50 | |||
| 05/11/2025 | 18:42:52.773 | 1 | 246.30 | |
| 1 | 246.30 | |||
| 1 | 246.30 | |||
| 05/11/2025 | 18:41:57.298 | 2 | 246.40 | |
| 2 | 246.40 | |||
| 2 | 246.40 | |||
| 05/11/2025 | 18:41:46.744 | 100 | 246.40 | |
| 100 | 246.40 | |||
| 100 | 246.40 | |||
| 05/11/2025 | 18:40:32.022 | 1 | 246.45 | |
| 1 | 246.45 | |||
| 1 | 246.45 | |||
| 05/11/2025 | 18:39:46.745 | 25 | 246.45 | |
| 25 | 246.45 | |||
| 25 | 246.45 | |||
| 05/11/2025 | 18:38:43.512 | 8 | 246.70 | |
| 8 | 246.70 | |||
| 8 | 246.70 | |||
| 05/11/2025 | 18:32:01.180 | 10 | 246.80 | |
| 10 | 246.80 | |||
| 10 | 246.80 | |||
| 05/11/2025 | 18:27:54.958 | 20 | 246.40 | |
| 20 | 246.40 | |||
| 20 | 246.40 | |||
| 05/11/2025 | 18:24:35.320 | 5 | 246.55 | |
| 5 | 246.55 | |||
| 5 | 246.55 | |||
| 05/11/2025 | 18:24:25.241 | 4 | 246.55 | |
| 4 | 246.55 | |||
| 4 | 246.55 | |||
| 05/11/2025 | 18:23:34.135 | 14 | 246.70 | |
| 14 | 246.70 | |||
| 14 | 246.70 | |||
| 05/11/2025 | 18:22:48.815 | 25 | 246.60 | |
| 25 | 246.60 | |||
| 25 | 246.60 | |||
| 05/11/2025 | 18:21:51.338 | 1 | 246.85 | |
| 1 | 246.85 | |||
| 1 | 246.85 | |||
| 05/11/2025 | 18:21:17.942 | 1 | 246.80 | |
| 1 | 246.80 | |||
| 1 | 246.80 | |||
| 05/11/2025 | 18:20:02.986 | 172 | 246.90 | |
| 172 | 246.90 | |||
| 172 | 246.90 | |||
| 05/11/2025 | 18:19:12.008 | 3 | 246.95 | |
| 3 | 246.95 | |||
| 3 | 246.95 | |||
| 05/11/2025 | 18:19:02.245 | 38 | 247.10 | |
| 38 | 247.10 | |||
| 38 | 247.10 | |||
| 05/11/2025 | 18:17:45.158 | 15 | 247.20 | |
| 15 | 247.20 | |||
| 12 | 247.20 | |||
| 3 | 247.20 | |||
| 05/11/2025 | 18:16:33.901 | 30 | 247.40 | |
| 30 | 247.40 | |||
| 30 | 247.40 | |||
| 05/11/2025 | 18:15:17.378 | 653 | 247.25 | |
| 653 | 247.25 | |||
| 653 | 247.25 | |||
| 05/11/2025 | 18:15:00.771 | 11 | 247.20 | |
| 11 | 247.20 | |||
| 11 | 247.20 | |||
| 05/11/2025 | 18:13:52.551 | 20 | 246.90 | |
| 20 | 246.90 | |||
| 20 | 246.90 | |||
| 05/11/2025 | 18:11:44.775 | 12 | 246.90 | |
| 12 | 246.90 | |||
| 12 | 246.90 | |||
| 05/11/2025 | 18:10:34.343 | 3 | 246.80 | |
| 3 | 246.80 | |||
| 3 | 246.80 | |||
| 05/11/2025 | 18:10:03.039 | 5 | 246.90 | |
| 5 | 246.90 | |||
| 5 | 246.90 | |||
| 05/11/2025 | 18:07:43.727 | 26 | 246.90 | |
| 26 | 246.90 | |||
| 26 | 246.90 | |||
| 05/11/2025 | 18:07:26.041 | 5 | 246.80 | |
| 5 | 246.80 | |||
| 5 | 246.80 | |||
| 05/11/2025 | 18:07:17.530 | 5 | 247.00 | |
| 5 | 247.00 | |||
| 5 | 247.00 | |||
| 05/11/2025 | 18:06:16.844 | 10 | 247.15 | |
| 10 | 247.15 | |||
| 10 | 247.15 | |||
| 05/11/2025 | 18:06:14.453 | 3 | 247.15 | |
| 3 | 247.15 | |||
| 3 | 247.15 | |||
| 05/11/2025 | 18:05:56.265 | 15 | 247.15 | |
| 15 | 247.15 | |||
| 15 | 247.15 | |||
| 05/11/2025 | 18:05:30.361 | 65 | 247.10 | |
| 65 | 247.10 | |||
| 65 | 247.10 | |||
| 05/11/2025 | 18:05:01.475 | 4 | 247.25 | |
| 4 | 247.25 | |||
| 4 | 247.25 | |||
| 05/11/2025 | 18:04:56.854 | 2 | 247.05 | |
| 2 | 247.05 | |||
| 2 | 247.05 | |||
| 05/11/2025 | 18:04:50.702 | 1 | 247.25 | |
| 1 | 247.25 | |||
| 1 | 247.25 | |||
| 05/11/2025 | 18:04:33.247 | 25 | 247.10 | |
| 25 | 247.10 | |||
| 25 | 247.10 | |||
| 05/11/2025 | 18:04:17.698 | 20 | 247.10 | |
| 20 | 247.10 | |||
| 20 | 247.10 | |||
| 05/11/2025 | 18:03:31.630 | 43 | 247.20 | |
| 43 | 247.20 | |||
| 43 | 247.20 | |||
| 05/11/2025 | 18:02:25.987 | 5 | 247.65 | |
| 5 | 247.65 | |||
| 5 | 247.65 | |||
| 05/11/2025 | 18:01:33.480 | 4 | 247.85 | |
| 4 | 247.85 | |||
| 4 | 247.85 | |||
| 05/11/2025 | 18:01:33.031 | 2 | 247.75 | |
| 2 | 247.75 | |||
| 2 | 247.75 | |||
| 05/11/2025 | 18:00:34.383 | 3 | 247.35 | |
| 3 | 247.35 | |||
| 3 | 247.35 | |||
| 05/11/2025 | 18:00:31.576 | 6 | 247.35 | |
| 6 | 247.35 | |||
| 6 | 247.35 | |||
| 05/11/2025 | 18:00:08.522 | 1 | 247.35 | |
| 1 | 247.35 | |||
| 1 | 247.35 | |||
| 05/11/2025 | 17:59:43.391 | 28 | 247.30 | |
| 28 | 247.30 | |||
| 28 | 247.30 | |||
| 05/11/2025 | 17:59:05.162 | 1 | 247.35 | |
| 1 | 247.35 | |||
| 1 | 247.35 | |||
| 05/11/2025 | 17:58:41.676 | 4 | 247.40 | |
| 4 | 247.40 | |||
| 4 | 247.40 | |||
| 05/11/2025 | 17:58:30.098 | 8 | 247.30 | |
| 8 | 247.30 | |||
| 8 | 247.30 | |||
| 05/11/2025 | 17:57:27.746 | 300 | 247.50 | |
| 300 | 247.50 | |||
| 300 | 247.50 | |||
| 05/11/2025 | 17:57:25.022 | 2 | 247.50 | |
| 2 | 247.50 | |||
| 2 | 247.50 | |||
| 05/11/2025 | 17:57:17.802 | 83 | 247.65 | |
| 83 | 247.65 | |||
| 83 | 247.65 | |||
| 05/11/2025 | 17:56:57.136 | 13 | 247.65 | |
| 13 | 247.65 | |||
| 13 | 247.65 | |||
| 05/11/2025 | 17:55:26.664 | 50 | 247.55 | |
| 50 | 247.55 | |||
| 50 | 247.55 | |||
| 05/11/2025 | 17:55:18.179 | 25 | 247.55 | |
| 25 | 247.55 | |||
| 25 | 247.55 | |||
| 05/11/2025 | 17:51:43.599 | 10 | 247.50 | |
| 10 | 247.50 | |||
| 10 | 247.50 | |||
| 05/11/2025 | 17:51:39.801 | 1 | 247.50 | |
| 1 | 247.50 | |||
| 1 | 247.50 | |||
| 05/11/2025 | 17:50:32.549 | 20 | 247.75 | |
| 20 | 247.75 | |||
| 20 | 247.75 | |||
| 05/11/2025 | 17:49:50.649 | 9 | 247.85 | |
| 9 | 247.85 | |||
| 9 | 247.85 | |||
| 05/11/2025 | 17:49:35.714 | 4 | 247.95 | |
| 4 | 247.95 | |||
| 4 | 247.95 | |||
| 05/11/2025 | 17:48:59.020 | 3 | 247.95 | |
| 3 | 247.95 | |||
| 3 | 247.95 | |||
| 05/11/2025 | 17:48:09.872 | 40 | 248.05 | |
| 40 | 248.05 | |||
| 40 | 248.05 | |||
| 05/11/2025 | 17:48:01.203 | 10 | 247.85 | |
| 10 | 247.85 | |||
| 10 | 247.85 | |||
| 05/11/2025 | 17:47:33.025 | 6 | 248.15 | |
| 6 | 248.15 | |||
| 6 | 248.15 | |||
| 05/11/2025 | 17:47:18.177 | 20 | 247.90 | |
| 20 | 247.90 | |||
| 20 | 247.90 | |||
| 05/11/2025 | 17:47:02.915 | 2 | 247.95 | |
| 2 | 247.95 | |||
| 2 | 247.95 | |||
| 05/11/2025 | 17:46:56.546 | 80 | 247.95 | |
| 80 | 247.95 | |||
| 80 | 247.95 | |||
| 05/11/2025 | 17:46:52.450 | 5 | 247.95 | |
| 5 | 247.95 | |||
| 5 | 247.95 | |||
| 05/11/2025 | 17:46:49.631 | 2 | 247.90 | |
| 2 | 247.90 | |||
| 2 | 247.90 | |||
| 05/11/2025 | 17:46:49.449 | 1 | 247.90 | |
| 1 | 247.90 | |||
| 1 | 247.90 | |||
| 05/11/2025 | 17:46:39.084 | 8 | 247.75 | |
| 8 | 247.75 | |||
| 8 | 247.75 | |||
| 05/11/2025 | 17:46:08.050 | 4 | 247.80 | |
| 4 | 247.80 | |||
| 4 | 247.80 | |||
| 05/11/2025 | 17:45:33.499 | 70 | 247.80 | |
| 70 | 247.80 | |||
| 70 | 247.80 | |||
| 05/11/2025 | 17:43:40.423 | 1 | 247.75 | |
| 1 | 247.75 | |||
| 1 | 247.75 | |||
| 05/11/2025 | 17:43:27.959 | 9 | 247.75 | |
| 9 | 247.75 | |||
| 9 | 247.75 | |||
| 05/11/2025 | 17:43:20.011 | 10 | 247.60 | |
| 10 | 247.60 | |||
| 10 | 247.60 | |||
| 05/11/2025 | 17:43:17.898 | 8 | 247.55 | |
| 8 | 247.55 | |||
| 8 | 247.55 | |||
| 05/11/2025 | 17:43:08.040 | 50 | 247.70 | |
| 50 | 247.70 | |||
| 50 | 247.70 | |||
| 05/11/2025 | 17:41:43.467 | 5 | 247.70 | |
| 5 | 247.70 | |||
| 5 | 247.70 | |||
| 05/11/2025 | 17:40:25.141 | 34 | 247.75 | |
| 34 | 247.75 | |||
| 34 | 247.75 | |||
| 05/11/2025 | 17:39:54.125 | 1 | 248.10 | |
| 1 | 248.10 | |||
| 1 | 248.10 | |||
| 05/11/2025 | 17:39:45.218 | 45 | 248.15 | |
| 45 | 248.15 | |||
| 45 | 248.15 | |||
| 05/11/2025 | 17:39:33.203 | 10 | 247.95 | |
| 10 | 247.95 | |||
| 10 | 247.95 | |||
| 05/11/2025 | 17:37:50.457 | 15 | 248.05 | |
| 15 | 248.05 | |||
| 15 | 248.05 | |||
| 05/11/2025 | 17:37:49.506 | 167 | 248.05 | |
| 167 | 248.05 | |||
| 167 | 248.05 | |||
| 05/11/2025 | 17:37:35.191 | 40 | 247.95 | |
| 40 | 247.95 | |||
| 40 | 247.95 | |||
| 05/11/2025 | 17:37:33.063 | 1 | 248.05 | |
| 1 | 248.05 | |||
| 1 | 248.05 | |||
| 05/11/2025 | 17:37:31.782 | 4 | 248.00 | |
| 4 | 248.00 | |||
| 4 | 248.00 | |||
| 05/11/2025 | 17:36:23.145 | 12 | 247.75 | |
| 12 | 247.75 | |||
| 12 | 247.75 | |||
| 05/11/2025 | 17:35:53.163 | 20 | 247.45 | |
| 20 | 247.45 | |||
| 20 | 247.45 | |||
| 05/11/2025 | 17:34:51.473 | 8 | 247.55 | |
| 8 | 247.55 | |||
| 8 | 247.55 | |||
| 05/11/2025 | 17:34:48.065 | 1 | 247.55 | |
| 1 | 247.55 | |||
| 1 | 247.55 | |||
| 05/11/2025 | 17:34:41.980 | 10 | 247.60 | |
| 10 | 247.60 | |||
| 10 | 247.60 | |||
| 05/11/2025 | 17:34:13.571 | 50 | 247.65 | |
| 50 | 247.65 | |||
| 50 | 247.65 | |||
| 05/11/2025 | 17:33:53.341 | 2 | 247.85 | |
| 2 | 247.85 | |||
| 2 | 247.85 | |||
| 05/11/2025 | 17:33:32.592 | 2 | 247.75 | |
| 2 | 247.75 | |||
| 2 | 247.75 | |||
| 05/11/2025 | 17:33:22.840 | 18 | 247.75 | |
| 18 | 247.75 | |||
| 18 | 247.75 | |||
| 05/11/2025 | 17:33:21.719 | 1 | 247.75 | |
| 1 | 247.75 | |||
| 1 | 247.75 | |||
| 05/11/2025 | 17:33:18.313 | 3 | 247.60 | |
| 3 | 247.60 | |||
| 3 | 247.60 | |||
| 05/11/2025 | 17:33:10.199 | 867 | 247.50 | |
| 867 | 247.50 | |||
| 867 | 247.50 | |||
| 05/11/2025 | 17:33:03.207 | 40 | 247.55 | |
| 40 | 247.55 | |||
| 40 | 247.55 | |||
| 05/11/2025 | 17:32:51.344 | 1 | 247.50 | |
| 1 | 247.50 | |||
| 1 | 247.50 | |||
| 05/11/2025 | 17:32:11.124 | 3 | 247.25 | |
| 3 | 247.25 | |||
| 3 | 247.25 | |||
| 05/11/2025 | 17:31:23.514 | 30 | 247.30 | |
| 30 | 247.30 | |||
| 30 | 247.30 | |||
| 05/11/2025 | 17:30:46.312 | 15 | 246.85 | |
| 15 | 246.85 | |||
| 15 | 246.85 | |||
| 05/11/2025 | 17:30:20.329 | 13 | 246.90 | |
| 13 | 246.90 | |||
| 13 | 246.90 | |||
| 05/11/2025 | 17:29:12.253 | 15 | 246.80 | |
| 15 | 246.80 | |||
| 15 | 246.80 | |||
| 05/11/2025 | 17:27:04.973 | 10 | 246.75 | |
| 10 | 246.75 | |||
| 10 | 246.75 | |||
| 05/11/2025 | 17:26:40.474 | 4 | 246.80 | |
| 4 | 246.80 | |||
| 4 | 246.80 | |||
| 05/11/2025 | 17:26:06.388 | 20 | 246.55 | |
| 20 | 246.55 | |||
| 20 | 246.55 | |||
| 05/11/2025 | 17:24:58.856 | 9 | 246.55 | |
| 9 | 246.55 | |||
| 9 | 246.55 | |||
| 05/11/2025 | 17:24:44.999 | 6 | 246.55 | |
| 6 | 246.55 | |||
| 6 | 246.55 | |||
| 05/11/2025 | 17:24:30.827 | 33 | 246.45 | |
| 33 | 246.45 | |||
| 33 | 246.45 | |||
| 05/11/2025 | 17:23:16.510 | 1 | 246.20 | |
| 1 | 246.20 | |||
| 1 | 246.20 | |||
| 05/11/2025 | 17:23:11.166 | 36 | 246.25 | |
| 36 | 246.25 | |||
| 36 | 246.25 | |||
| 05/11/2025 | 17:21:30.504 | 1 478 | 246.05 | |
| 1 478 | 246.05 | |||
| 1 478 | 246.05 | |||
| 05/11/2025 | 17:20:49.334 | 40 | 245.95 | |
| 40 | 245.95 | |||
| 40 | 245.95 | |||
| 05/11/2025 | 17:20:17.989 | 4 | 246.00 | |
| 4 | 246.00 | |||
| 4 | 246.00 | |||
| 05/11/2025 | 17:20:14.074 | 25 | 245.90 | |
| 25 | 245.90 | |||
| 25 | 245.90 | |||
| 05/11/2025 | 17:20:14.012 | 42 | 246.00 | |
| 42 | 246.00 | |||
| 42 | 246.00 | |||
| 05/11/2025 | 17:18:23.910 | 36 | 246.10 | |
| 36 | 246.10 | |||
| 36 | 246.10 | |||
| 05/11/2025 | 17:18:20.156 | 5 | 246.10 | |
| 5 | 246.10 | |||
| 5 | 246.10 | |||
| 05/11/2025 | 17:16:38.620 | 75 | 246.25 | |
| 75 | 246.25 | |||
| 75 | 246.25 | |||
| 05/11/2025 | 17:16:27.517 | 10 | 246.30 | |
| 10 | 246.30 | |||
| 10 | 246.30 | |||
| 05/11/2025 | 17:13:45.717 | 80 | 246.50 | |
| 80 | 246.50 | |||
| 80 | 246.50 | |||
| 05/11/2025 | 17:13:28.696 | 15 | 246.65 | |
| 15 | 246.65 | |||
| 15 | 246.65 | |||
| 05/11/2025 | 17:13:24.192 | 3 | 246.70 | |
| 3 | 246.70 | |||
| 3 | 246.70 | |||
| 05/11/2025 | 17:13:07.037 | 6 | 246.70 | |
| 6 | 246.70 | |||
| 6 | 246.70 | |||
| 05/11/2025 | 17:12:52.509 | 44 | 246.70 | |
| 44 | 246.70 | |||
| 44 | 246.70 | |||
| 05/11/2025 | 17:12:03.774 | 17 | 246.55 | |
| 17 | 246.55 | |||
| 17 | 246.55 | |||
| 05/11/2025 | 17:11:42.297 | 6 | 246.50 | |
| 6 | 246.50 | |||
| 6 | 246.50 | |||
| 05/11/2025 | 17:11:24.065 | 10 | 246.55 | |
| 10 | 246.55 | |||
| 10 | 246.55 | |||
| 05/11/2025 | 17:11:20.346 | 1 | 246.50 | |
| 1 | 246.50 | |||
| 1 | 246.50 | |||
| 05/11/2025 | 17:10:46.257 | 1 | 246.65 | |
| 1 | 246.65 | |||
| 1 | 246.65 | |||
| 05/11/2025 | 17:09:03.522 | 3 | 246.90 | |
| 3 | 246.90 | |||
| 3 | 246.90 | |||
| 05/11/2025 | 17:08:57.988 | 1 | 246.95 | |
| 1 | 246.95 | |||
| 1 | 246.95 | |||
| 05/11/2025 | 17:08:40.731 | 4 | 246.85 | |
| 4 | 246.85 | |||
| 4 | 246.85 | |||
| 05/11/2025 | 17:08:35.958 | 1 | 246.90 | |
| 1 | 246.90 | |||
| 1 | 246.90 | |||
| 05/11/2025 | 17:07:38.585 | 50 | 246.85 | |
| 50 | 246.85 | |||
| 50 | 246.85 | |||
| 05/11/2025 | 17:07:23.405 | 25 | 246.70 | |
| 25 | 246.70 | |||
| 25 | 246.70 | |||
| 05/11/2025 | 17:07:22.490 | 30 | 246.80 | |
| 30 | 246.80 | |||
| 30 | 246.80 | |||
| 05/11/2025 | 17:07:15.065 | 5 | 246.80 | |
| 5 | 246.80 | |||
| 5 | 246.80 | |||
| 05/11/2025 | 17:06:50.087 | 3 | 246.80 | |
| 3 | 246.80 | |||
| 3 | 246.80 | |||
| 05/11/2025 | 17:06:48.880 | 28 | 246.80 | |
| 28 | 246.80 | |||
| 28 | 246.80 | |||
| 05/11/2025 | 17:06:28.962 | 1 | 246.90 | |
| 1 | 246.90 | |||
| 1 | 246.90 | |||
| 05/11/2025 | 17:05:55.951 | 10 | 246.40 | |
| 10 | 246.40 | |||
| 10 | 246.40 | |||
| 05/11/2025 | 17:05:03.139 | 163 | 246.55 | |
| 163 | 246.55 | |||
| 163 | 246.55 | |||
| 05/11/2025 | 17:03:47.992 | 25 | 246.40 | |
| 25 | 246.40 | |||
| 25 | 246.40 | |||
| 05/11/2025 | 17:02:44.399 | 10 | 246.55 | |
| 10 | 246.55 | |||
| 10 | 246.55 | |||
| 05/11/2025 | 17:00:50.657 | 11 | 246.70 | |
| 11 | 246.70 | |||
| 11 | 246.70 | |||
| 05/11/2025 | 17:00:02.694 | 8 | 246.75 | |
| 8 | 246.75 | |||
| 8 | 246.75 | |||
| 05/11/2025 | 16:59:05.638 | 9 | 246.70 | |
| 9 | 246.70 | |||
| 9 | 246.70 | |||
| 05/11/2025 | 16:59:03.574 | 83 | 246.55 | |
| 83 | 246.55 | |||
| 83 | 246.55 | |||
| 05/11/2025 | 16:58:42.358 | 10 | 246.50 | |
| 10 | 246.50 | |||
| 10 | 246.50 | |||
| 05/11/2025 | 16:57:53.685 | 4 | 246.20 | |
| 4 | 246.20 | |||
| 4 | 246.20 | |||
| 05/11/2025 | 16:57:11.749 | 200 | 246.25 | |
| 200 | 246.25 | |||
| 200 | 246.25 | |||
| 05/11/2025 | 16:56:48.213 | 36 | 246.10 | |
| 36 | 246.10 | |||
| 36 | 246.10 | |||
| 05/11/2025 | 16:55:30.683 | 2 | 246.55 | |
| 2 | 246.55 | |||
| 2 | 246.55 | |||
| 05/11/2025 | 16:54:56.300 | 30 | 246.60 | |
| 30 | 246.60 | |||
| 30 | 246.60 | |||
| 05/11/2025 | 16:54:51.651 | 73 | 246.65 | |
| 73 | 246.65 | |||
| 73 | 246.65 | |||
| 05/11/2025 | 16:54:24.904 | 16 | 246.35 | |
| 16 | 246.35 | |||
| 16 | 246.35 | |||
| 05/11/2025 | 16:53:29.037 | 20 | 246.50 | |
| 20 | 246.50 | |||
| 20 | 246.50 | |||
| 05/11/2025 | 16:53:14.052 | 6 | 246.70 | |
| 6 | 246.70 | |||
| 6 | 246.70 | |||
| 05/11/2025 | 16:50:29.331 | 1 | 246.85 | |
| 1 | 246.85 | |||
| 1 | 246.85 | |||
| 05/11/2025 | 16:49:10.034 | 16 | 247.30 | |
| 16 | 247.30 | |||
| 16 | 247.30 | |||
| 05/11/2025 | 16:47:52.947 | 8 | 247.35 | |
| 8 | 247.35 | |||
| 8 | 247.35 | |||
| 05/11/2025 | 16:47:33.735 | 5 | 247.30 | |
| 5 | 247.30 | |||
| 5 | 247.30 | |||
| 05/11/2025 | 16:47:04.402 | 10 | 247.40 | |
| 10 | 247.40 | |||
| 10 | 247.40 | |||
| 05/11/2025 | 16:45:59.603 | 40 | 247.60 | |
| 40 | 247.60 | |||
| 40 | 247.60 | |||
| 05/11/2025 | 16:45:36.171 | 40 | 247.55 | |
| 40 | 247.55 | |||
| 40 | 247.55 | |||
| 05/11/2025 | 16:45:24.921 | 294 | 247.55 | |
| 294 | 247.55 | |||
| 294 | 247.55 | |||
| 05/11/2025 | 16:43:23.351 | 140 | 247.55 | |
| 140 | 247.55 | |||
| 140 | 247.55 | |||
| 05/11/2025 | 16:43:18.662 | 4 | 247.45 | |
| 4 | 247.45 | |||
| 4 | 247.45 | |||
| 05/11/2025 | 16:43:15.690 | 30 | 247.50 | |
| 30 | 247.50 | |||
| 30 | 247.50 | |||
| 05/11/2025 | 16:43:14.602 | 17 | 247.40 | |
| 17 | 247.40 | |||
| 17 | 247.40 | |||
| 05/11/2025 | 16:42:48.751 | 30 | 247.45 | |
| 30 | 247.45 | |||
| 30 | 247.45 | |||
| 05/11/2025 | 16:41:38.518 | 20 | 247.45 | |
| 20 | 247.45 | |||
| 20 | 247.45 | |||
| 05/11/2025 | 16:41:20.420 | 100 | 247.50 | |
| 100 | 247.50 | |||
| 100 | 247.50 | |||
| 05/11/2025 | 16:40:48.063 | 2 | 247.25 | |
| 2 | 247.25 | |||
| 2 | 247.25 | |||
| 05/11/2025 | 16:39:11.773 | 8 | 246.85 | |
| 8 | 246.85 | |||
| 8 | 246.85 | |||
| 05/11/2025 | 16:38:15.695 | 13 | 246.95 | |
| 13 | 246.95 | |||
| 13 | 246.95 | |||
| 05/11/2025 | 16:36:27.766 | 17 | 246.60 | |
| 17 | 246.60 | |||
| 17 | 246.60 | |||
| 05/11/2025 | 16:35:54.376 | 30 | 246.25 | |
| 30 | 246.25 | |||
| 30 | 246.25 | |||
| 05/11/2025 | 16:35:49.859 | 3 | 246.25 | |
| 3 | 246.25 | |||
| 3 | 246.25 | |||
| 05/11/2025 | 16:35:49.409 | 8 | 246.35 | |
| 8 | 246.35 | |||
| 8 | 246.35 | |||
| 05/11/2025 | 16:35:23.384 | 2 | 246.20 | |
| 2 | 246.20 | |||
| 2 | 246.20 | |||
| 05/11/2025 | 16:35:11.366 | 3 | 246.05 | |
| 3 | 246.05 | |||
| 3 | 246.05 | |||
| 05/11/2025 | 16:34:42.694 | 20 | 246.35 | |
| 20 | 246.35 | |||
| 20 | 246.35 | |||
| 05/11/2025 | 16:33:09.965 | 8 | 246.25 | |
| 8 | 246.25 | |||
| 8 | 246.25 | |||
| 05/11/2025 | 16:31:54.721 | 2 | 246.65 | |
| 2 | 246.65 | |||
| 2 | 246.65 | |||
| 05/11/2025 | 16:31:40.260 | 1 | 246.60 | |
| 1 | 246.60 | |||
| 1 | 246.60 | |||
| 05/11/2025 | 16:30:32.927 | 103 | 246.30 | |
| 103 | 246.30 | |||
| 103 | 246.30 | |||
| 05/11/2025 | 16:29:36.759 | 50 | 246.50 | |
| 50 | 246.50 | |||
| 50 | 246.50 | |||
| 05/11/2025 | 16:28:29.893 | 20 | 246.55 | |
| 20 | 246.55 | |||
| 20 | 246.55 | |||
| 05/11/2025 | 16:28:21.390 | 10 | 246.50 | |
| 10 | 246.50 | |||
| 10 | 246.50 | |||
| 05/11/2025 | 16:25:20.084 | 3 | 246.30 | |
| 3 | 246.30 | |||
| 3 | 246.30 | |||
| 05/11/2025 | 16:24:11.696 | 25 | 246.50 | |
| 25 | 246.50 | |||
| 25 | 246.50 | |||
| 05/11/2025 | 16:22:58.509 | 15 | 246.35 | |
| 15 | 246.35 | |||
| 15 | 246.35 | |||
| 05/11/2025 | 16:21:51.702 | 2 | 246.55 | |
| 2 | 246.55 | |||
| 2 | 246.55 | |||
| 05/11/2025 | 16:21:20.557 | 985 | 246.45 | |
| 985 | 246.45 | |||
| 985 | 246.45 | |||
| 05/11/2025 | 16:21:04.212 | 3 | 246.60 | |
| 3 | 246.60 | |||
| 3 | 246.60 | |||
| 05/11/2025 | 16:20:56.867 | 3 | 246.65 | |
| 3 | 246.65 | |||
| 3 | 246.65 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Apps
Top 5 Turnover
-
Nvidia Corp.
Bid: 175.26 / Ask: 175.34
Turnover: 57 738 TEUR -
Rheinmetall AG
Bid: 1 711.50
Ask: 1 714.50
Turnover: 46 918 TEUR -
Tesla Inc.
Bid: 403.80 / Ask: 403.95
Turnover: 38 096 TEUR -
Novo-Nordisk AS
Bid: 41.995 / Ask: 42.115
Turnover: 33 280 TEUR -
Palantir Technologies Inc.
Bid: 164.82 / Ask: 164.98
Turnover: 27 498 TEUR
Realtime Quotes
Last Update:
05/11/2025 @ 20:40:02
Last Update:
05/11/2025 @ 20:40:02