Tradegate Exchange

Nvidia Corp.

6212

4538

154.44

Date	Time	Volume	Order Volume	Price
28/08/2025	16:50:56.783	3		154.44
			3	154.44
			3	154.44
28/08/2025	16:50:52.596	2		154.36
			2	154.36
			2	154.36
28/08/2025	16:50:49.649	330		154.42
			330	154.42
			330	154.42
28/08/2025	16:50:47.661	15		154.44
			15	154.44
			15	154.44
28/08/2025	16:50:30.022	10		154.44
			10	154.44
			10	154.44
28/08/2025	16:50:28.304	70		154.44
			70	154.44
			70	154.44
28/08/2025	16:50:21.108	1		154.34
			1	154.34
			1	154.34
28/08/2025	16:50:20.005	29		154.24
			29	154.24
			29	154.24
28/08/2025	16:50:09.039	3		154.42
			3	154.42
			3	154.42
28/08/2025	16:50:03.984	322		154.50
			322	154.50
			322	154.50
28/08/2025	16:49:57.151	200		154.36
			200	154.36
			200	154.36
28/08/2025	16:49:56.850	500		154.26
			500	154.26
			500	154.26
28/08/2025	16:49:54.043	1		154.28
			1	154.28
			1	154.28
28/08/2025	16:49:53.703	4		154.20
			4	154.20
			4	154.20
28/08/2025	16:49:48.397	7		154.20
			7	154.20
			7	154.20
28/08/2025	16:49:44.265	50		154.28
			50	154.28
			50	154.28
28/08/2025	16:49:41.514	60		154.32
			60	154.32
			60	154.32
28/08/2025	16:49:23.726	7		154.40
			7	154.40
			7	154.40
28/08/2025	16:49:11.308	4		154.36
			4	154.36
			4	154.36
28/08/2025	16:49:09.019	60		154.28
			60	154.28
			60	154.28
28/08/2025	16:49:05.280	1		154.36
			1	154.36
			1	154.36
28/08/2025	16:48:52.837	278		154.24
			278	154.24
			278	154.24
28/08/2025	16:48:43.208	11		154.28
			11	154.28
			11	154.28
28/08/2025	16:48:42.445	42		154.28
			42	154.28
			42	154.28
28/08/2025	16:48:28.961	20		154.22
			20	154.22
			20	154.22
28/08/2025	16:47:31.964	90		154.12
			90	154.12
			90	154.12
28/08/2025	16:47:28.602	10		154.10
			10	154.10
			10	154.10
28/08/2025	16:47:16.347	150		154.10
			150	154.10
			150	154.10
28/08/2025	16:47:16.143	10		154.08
			10	154.08
			10	154.08
28/08/2025	16:47:15.588	80		154.00
			80	154.00
			80	154.00
28/08/2025	16:47:15.198	100		153.96
			100	153.96
			100	153.96
28/08/2025	16:47:12.100	40		153.94
			40	153.94
			40	153.94
28/08/2025	16:47:10.225	1 000		153.84
			1 000	153.84
			1 000	153.84
28/08/2025	16:47:06.274	66		153.76
			66	153.76
			66	153.76
28/08/2025	16:47:03.061	300		153.70
			300	153.70
			300	153.70
28/08/2025	16:47:02.303	500		153.68
			500	153.68
			500	153.68
28/08/2025	16:47:01.795	2		153.68
			2	153.68
			2	153.68
28/08/2025	16:47:00.476	18		153.68
			18	153.68
			18	153.68
28/08/2025	16:46:57.931	1		153.68
			1	153.68
			1	153.68
28/08/2025	16:46:55.041	150		153.68
			51	153.68
			150	153.68
			99	153.68
28/08/2025	16:46:47.689	20		153.68
			20	153.68
			20	153.68
28/08/2025	16:46:46.581	551		153.64
			551	153.64
			551	153.64
28/08/2025	16:46:45.361	3		153.68
			3	153.68
			3	153.68
28/08/2025	16:46:41.369	60		153.64
			60	153.64
			60	153.64
28/08/2025	16:46:32.542	4		153.66
			4	153.66
			4	153.66
28/08/2025	16:46:30.714	20		153.60
			20	153.60
			20	153.60
28/08/2025	16:46:14.573	100		153.60
			100	153.60
			100	153.60
28/08/2025	16:46:01.439	10		153.50
			10	153.50
			10	153.50
28/08/2025	16:45:57.695	5		153.54
			5	153.54
			5	153.54
28/08/2025	16:45:41.531	150		153.56
			150	153.56
			150	153.56
28/08/2025	16:45:39.662	10		153.58
			10	153.58
			10	153.58
28/08/2025	16:45:37.011	470		153.60
			470	153.60
			390	153.60
			80	153.60
28/08/2025	16:45:35.610	1		153.60
			1	153.60
			1	153.60
28/08/2025	16:45:16.263	90		153.52
			90	153.52
			90	153.52
28/08/2025	16:45:12.435	100		153.56
			100	153.56
			100	153.56
28/08/2025	16:45:08.650	1		153.60
			1	153.60
			1	153.60
28/08/2025	16:45:08.138	10		153.60
			10	153.60
			10	153.60
28/08/2025	16:45:00.522	40		153.54
			40	153.54
			40	153.54
28/08/2025	16:44:43.612	2		153.58
			2	153.58
			2	153.58
28/08/2025	16:44:34.408	1		153.54
			1	153.54
			1	153.54
28/08/2025	16:44:34.320	10		153.54
			10	153.54
			10	153.54
28/08/2025	16:44:19.504	8		153.54
			8	153.54
			8	153.54
28/08/2025	16:44:08.212	3		153.50
			3	153.50
			3	153.50
28/08/2025	16:43:59.818	25		153.50
			25	153.50
			25	153.50
28/08/2025	16:43:50.144	1		153.52
			1	153.52
			1	153.52
28/08/2025	16:43:49.896	1		153.46
			1	153.46
			1	153.46
28/08/2025	16:43:46.579	1		153.52
			1	153.52
			1	153.52
28/08/2025	16:43:40.280	190		153.50
			190	153.50
			190	153.50
28/08/2025	16:43:34.497	60		153.48
			60	153.48
			60	153.48
28/08/2025	16:43:34.159	30		153.56
			30	153.56
			30	153.56
28/08/2025	16:43:31.398	60		153.50
			60	153.50
			60	153.50
28/08/2025	16:43:03.036	2		153.38
			2	153.38
			2	153.38
28/08/2025	16:42:43.325	200		153.22
			200	153.22
			200	153.22
28/08/2025	16:42:41.942	196		153.30
			196	153.30
			196	153.30
28/08/2025	16:42:40.843	20		153.28
			20	153.28
			20	153.28
28/08/2025	16:42:32.997	57		153.22
			57	153.22
			57	153.22
28/08/2025	16:42:32.371	50		153.18
			50	153.18
			50	153.18
28/08/2025	16:42:26.577	25		153.18
			25	153.18
			25	153.18
28/08/2025	16:42:19.339	1		153.22
			1	153.22
			1	153.22
28/08/2025	16:42:12.756	1		153.12
			1	153.12
			1	153.12
28/08/2025	16:42:06.269	1		153.18
			1	153.18
			1	153.18
28/08/2025	16:42:06.033	600		153.10
			600	153.10
			600	153.10
28/08/2025	16:41:57.519	1		153.16
			1	153.16
			1	153.16
28/08/2025	16:41:40.752	2		153.16
			2	153.16
			2	153.16
28/08/2025	16:41:37.603	3		153.08
			3	153.08
			3	153.08
28/08/2025	16:41:31.266	1		153.16
			1	153.16
			1	153.16
28/08/2025	16:41:24.127	2		153.26
			2	153.26
			2	153.26
28/08/2025	16:41:17.389	14		153.32
			14	153.32
			14	153.32
28/08/2025	16:41:16.580	65		153.34
			65	153.34
			65	153.34
28/08/2025	16:41:14.835	10		153.30
			10	153.30
			10	153.30
28/08/2025	16:40:56.874	100		153.56
			100	153.56
			100	153.56
28/08/2025	16:40:55.795	330		153.52
			330	153.52
			330	153.52
28/08/2025	16:40:53.159	33		153.58
			33	153.58
			33	153.58
28/08/2025	16:40:48.229	66		153.50
			56	153.50
			10	153.50
			66	153.50
28/08/2025	16:40:47.524	29		153.58
			29	153.58
			29	153.58
28/08/2025	16:40:37.262	23		153.60
			23	153.60
			23	153.60
28/08/2025	16:40:33.741	1		153.60
			1	153.60
			1	153.60
28/08/2025	16:40:24.021	1 311		153.50
			1 311	153.50
			1 311	153.50
28/08/2025	16:40:22.881	14		153.56
			14	153.56
			14	153.56
28/08/2025	16:40:22.577	37		153.54
			7	153.54
			37	153.54
			10	153.54
			20	153.54
28/08/2025	16:40:17.606	100		153.40
			100	153.40
			100	153.40
28/08/2025	16:40:17.221	7		153.38
			7	153.38
			7	153.38
28/08/2025	16:40:07.075	19		153.44
			19	153.44
			19	153.44
28/08/2025	16:40:03.071	66		153.34
			66	153.34
			66	153.34
28/08/2025	16:40:01.353	225		153.32
			225	153.32
			225	153.32
28/08/2025	16:39:53.010	1		153.20
			1	153.20
			1	153.20
28/08/2025	16:39:42.849	1		153.18
			1	153.18
			1	153.18
28/08/2025	16:39:01.089	50		153.22
			50	153.22
			50	153.22
28/08/2025	16:38:58.748	100		153.18
			100	153.18
			100	153.18
28/08/2025	16:38:55.315	9		153.26
			9	153.26
			9	153.26
28/08/2025	16:38:49.969	3		153.26
			3	153.26
			3	153.26
28/08/2025	16:38:44.704	20		153.24
			20	153.24
			20	153.24
28/08/2025	16:38:42.474	10		153.28
			10	153.28
			10	153.28
28/08/2025	16:38:30.934	58		153.00
			58	153.00
			58	153.00
28/08/2025	16:38:09.102	120		152.90
			90	152.90
			15	152.90
			120	152.90
			15	152.90
28/08/2025	16:38:07.378	3		152.86
			3	152.86
			3	152.86
28/08/2025	16:37:54.218	45		153.08
			45	153.08
			45	153.08
28/08/2025	16:37:42.632	1		153.06
			1	153.06
			1	153.06
28/08/2025	16:37:35.067	10		153.00
			10	153.00
			10	153.00
28/08/2025	16:37:31.807	7		153.06
			7	153.06
			7	153.06
28/08/2025	16:37:30.237	4		153.02
			4	153.02
			4	153.02
28/08/2025	16:37:15.785	5		152.98
			5	152.98
			5	152.98
28/08/2025	16:37:14.278	500		152.96
			500	152.96
			500	152.96
28/08/2025	16:37:13.166	2		153.06
			2	153.06
			2	153.06
28/08/2025	16:36:57.701	178		153.02
			178	153.02
			178	153.02
28/08/2025	16:36:55.978	20		153.02
			20	153.02
			20	153.02
28/08/2025	16:36:55.364	75		153.06
			35	153.06
			40	153.06
			75	153.06
28/08/2025	16:36:54.063	4		153.06
			4	153.06
			4	153.06
28/08/2025	16:36:51.070	20		153.06
			20	153.06
			20	153.06
28/08/2025	16:36:46.217	29		152.98
			29	152.98
			29	152.98
28/08/2025	16:36:39.616	14		153.04
			14	153.04
			14	153.04
28/08/2025	16:36:35.160	1		153.02
			1	153.02
			1	153.02
28/08/2025	16:36:34.896	5		153.02
			5	153.02
			5	153.02
28/08/2025	16:36:31.085	31		152.92
			31	152.92
			31	152.92
28/08/2025	16:36:27.325	2		153.00
			2	153.00
			2	153.00
28/08/2025	16:36:25.653	4		152.96
			4	152.96
			4	152.96
28/08/2025	16:36:11.077	65		153.00
			65	153.00
			65	153.00
28/08/2025	16:36:08.991	50		152.88
			50	152.88
			50	152.88
28/08/2025	16:36:08.709	1		152.94
			1	152.94
			1	152.94
28/08/2025	16:36:05.970	210		152.96
			210	152.96
			210	152.96
28/08/2025	16:35:46.812	14		152.96
			14	152.96
			14	152.96
28/08/2025	16:35:42.052	1		152.82
			1	152.82
			1	152.82
28/08/2025	16:35:39.333	3		152.80
			3	152.80
			3	152.80
28/08/2025	16:35:37.747	349		152.90
			349	152.90
			349	152.90
28/08/2025	16:35:10.517	198		153.00
			198	153.00
			198	153.00
28/08/2025	16:35:06.645	1		152.96
			1	152.96
			1	152.96
28/08/2025	16:34:58.097	7		153.02
			7	153.02
			7	153.02
28/08/2025	16:34:42.829	136		152.92
			136	152.92
			136	152.92
28/08/2025	16:34:32.917	75		153.06
			75	153.06
			75	153.06
28/08/2025	16:34:30.727	27		153.04
			27	153.04
			27	153.04
28/08/2025	16:34:15.836	46		152.92
			46	152.92
			46	152.92
28/08/2025	16:34:05.376	160		152.98
			160	152.98
			160	152.98
28/08/2025	16:33:55.309	2		153.04
			2	153.04
			2	153.04
28/08/2025	16:33:54.735	1		153.02
			1	153.02
			1	153.02
28/08/2025	16:33:48.874	2		152.98
			2	152.98
			2	152.98
28/08/2025	16:33:39.517	1		152.92
			1	152.92
			1	152.92
28/08/2025	16:33:37.614	32		152.98
			32	152.98
			32	152.98
28/08/2025	16:33:34.035	640		153.00
			640	153.00
			640	153.00
28/08/2025	16:33:33.789	9		152.96
			9	152.96
			9	152.96
28/08/2025	16:33:31.801	36		152.96
			36	152.96
			36	152.96
28/08/2025	16:33:25.544	65		152.98
			65	152.98
			65	152.98
28/08/2025	16:33:25.480	20		152.98
			20	152.98
			20	152.98
28/08/2025	16:33:18.728	100		153.06
			100	153.06
			100	153.06
28/08/2025	16:33:16.039	200		152.92
			200	152.92
			200	152.92
28/08/2025	16:32:25.698	2		152.64
			2	152.64
			2	152.64
28/08/2025	16:32:21.672	15		152.66
			15	152.66
			15	152.66
28/08/2025	16:32:19.103	10		152.66
			10	152.66
			10	152.66
28/08/2025	16:32:08.221	70		152.42
			70	152.42
			70	152.42
28/08/2025	16:32:07.346	2		152.38
			2	152.38
			2	152.38
28/08/2025	16:31:54.908	6		152.30
			6	152.30
			6	152.30
28/08/2025	16:31:53.496	50		152.30
			50	152.30
			50	152.30
28/08/2025	16:31:50.707	1		152.32
			1	152.32
			1	152.32
28/08/2025	16:31:36.100	99		152.30
			99	152.30
			99	152.30
28/08/2025	16:31:32.134	3		152.30
			3	152.30
			3	152.30
28/08/2025	16:31:16.540	15		152.28
			15	152.28
			15	152.28
28/08/2025	16:31:10.124	2		152.30
			2	152.30
			2	152.30
28/08/2025	16:30:59.929	4		152.18
			4	152.18
			4	152.18
28/08/2025	16:30:30.907	4		152.20
			4	152.20
			4	152.20
28/08/2025	16:30:22.659	10		152.28
			10	152.28
			10	152.28
28/08/2025	16:30:07.467	3		152.06
			3	152.06
			3	152.06
28/08/2025	16:30:06.042	5		152.08
			5	152.08
			5	152.08
28/08/2025	16:30:03.399	52		152.14
			52	152.14
			52	152.14
28/08/2025	16:30:01.837	1 140		152.10
			1 140	152.10
			1 140	152.10
28/08/2025	16:30:00.941	60		152.12
			60	152.12
			60	152.12
28/08/2025	16:29:53.591	4		152.10
			4	152.10
			4	152.10
28/08/2025	16:29:47.287	14		152.08
			14	152.08
			14	152.08
28/08/2025	16:29:31.965	7		152.10
			7	152.10
			7	152.10
28/08/2025	16:29:26.305	179		152.10
			179	152.10
			179	152.10
28/08/2025	16:29:23.682	68		152.14
			68	152.14
			68	152.14
28/08/2025	16:29:22.486	700		152.12
			700	152.12
			700	152.12
28/08/2025	16:29:18.149	70		152.14
			70	152.14
			70	152.14
28/08/2025	16:29:06.391	200		152.14
			200	152.14
			200	152.14
28/08/2025	16:29:05.265	1 040		152.20
			1 000	152.20
			1 040	152.20
			40	152.20
28/08/2025	16:29:01.856	20		152.22
			20	152.22
			20	152.22
28/08/2025	16:28:55.749	10		152.22
			10	152.22
			10	152.22
28/08/2025	16:28:55.636	5		152.30
			5	152.30
			5	152.30
28/08/2025	16:28:53.162	2		152.26
			2	152.26
			2	152.26
28/08/2025	16:28:45.871	15		152.34
			15	152.34
			15	152.34
28/08/2025	16:28:41.111	2		152.26
			2	152.26
			2	152.26
28/08/2025	16:28:39.307	100		152.38
			100	152.38
			100	152.38
28/08/2025	16:28:28.061	1		152.24
			1	152.24
			1	152.24
28/08/2025	16:28:17.266	1		152.26
			1	152.26
			1	152.26
28/08/2025	16:28:07.956	1		152.22
			1	152.22
			1	152.22
28/08/2025	16:28:04.753	100		152.30
			100	152.30
			100	152.30
28/08/2025	16:27:57.553	33		152.28
			33	152.28
			33	152.28
28/08/2025	16:27:56.777	15		152.34
			15	152.34
			15	152.34
28/08/2025	16:27:54.231	1		152.34
			1	152.34
			1	152.34
28/08/2025	16:27:43.315	5		152.30
			5	152.30
			5	152.30
28/08/2025	16:27:35.868	150		152.46
			150	152.46
			150	152.46
28/08/2025	16:27:11.856	68		152.28
			68	152.28
			68	152.28
28/08/2025	16:26:52.218	80		152.30
			80	152.30
			80	152.30
28/08/2025	16:26:44.184	6		152.34
			6	152.34
			6	152.34
28/08/2025	16:26:43.352	7		152.40
			7	152.40
			7	152.40
28/08/2025	16:26:42.556	431		152.44
			431	152.44
			331	152.44
			40	152.44
			10	152.44
			50	152.44
28/08/2025	16:26:27.987	350		152.60
			350	152.60
			350	152.60
28/08/2025	16:26:14.205	20		152.64
			20	152.64
			20	152.64
28/08/2025	16:26:14.026	10		152.68
			10	152.68
			10	152.68
28/08/2025	16:25:54.778	9		152.54
			9	152.54
			9	152.54
28/08/2025	16:25:32.333	1 600		152.44
			1 600	152.44
			1 600	152.44
28/08/2025	16:25:25.218	100		152.46
			100	152.46
			100	152.46
28/08/2025	16:25:22.006	39		152.54
			39	152.54
			39	152.54
28/08/2025	16:25:21.127	50		152.50
			50	152.50
			50	152.50
28/08/2025	16:25:18.162	160		152.56
			130	152.56
			10	152.56
			160	152.56
			20	152.56
28/08/2025	16:25:08.418	1 600		152.44
			1 600	152.44
			1 600	152.44
28/08/2025	16:25:08.319	50		152.48
			20	152.48
			50	152.48
			30	152.48
28/08/2025	16:25:03.315	1 600		152.44
			1 600	152.44
			1 600	152.44
28/08/2025	16:25:02.827	20		152.48
			20	152.48
			20	152.48
28/08/2025	16:25:02.298	5		152.48
			5	152.48
			5	152.48
28/08/2025	16:25:01.285	10		152.48
			10	152.48
			10	152.48
28/08/2025	16:24:50.564	1 311		152.50
			1 311	152.50
			1 311	152.50
28/08/2025	16:24:44.756	1 600		152.44
			1 600	152.44
			1 600	152.44
28/08/2025	16:24:42.631	350		152.44
			350	152.44
			350	152.44
28/08/2025	16:24:36.117	1 600		152.44
			1 600	152.44
			1 600	152.44
28/08/2025	16:24:25.370	1 600		152.44
			1 600	152.44
			1 600	152.44
28/08/2025	16:24:21.711	50		152.46
			50	152.46
			50	152.46
28/08/2025	16:24:18.189	1 600		152.44
			1 600	152.44
			1 600	152.44
28/08/2025	16:24:13.112	40		152.46
			40	152.46
			40	152.46
28/08/2025	16:24:04.976	4		152.54
			4	152.54
			4	152.54
28/08/2025	16:24:01.517	155		152.58
			3	152.58
			2	152.58
			10	152.58
			100	152.58
			155	152.58
			40	152.58
28/08/2025	16:23:37.786	1 600		152.44
			1 600	152.44
			1 600	152.44
28/08/2025	16:23:36.186	1 085		152.50
			1 000	152.50
			1 085	152.50
			85	152.50
28/08/2025	16:23:34.630	70		152.46
			17	152.46
			70	152.46
			53	152.46
28/08/2025	16:23:28.191	100		152.72
			100	152.72
			100	152.72
28/08/2025	16:23:17.463	10		152.74
			10	152.74
			10	152.74
28/08/2025	16:23:00.700	400		152.70
			400	152.70
			400	152.70
28/08/2025	16:22:59.469	10		152.74
			10	152.74
			10	152.74
28/08/2025	16:22:55.759	7		152.84
			7	152.84
			7	152.84
28/08/2025	16:22:52.515	20		152.80
			20	152.80
			20	152.80
28/08/2025	16:22:51.611	39		152.78
			39	152.78
			39	152.78
28/08/2025	16:22:51.214	9		152.72
			9	152.72
			9	152.72
28/08/2025	16:22:49.115	24		152.78
			24	152.78
			24	152.78
28/08/2025	16:22:46.582	10		152.80
			10	152.80
			10	152.80
28/08/2025	16:22:33.228	10		153.00
			10	153.00
			10	153.00
28/08/2025	16:22:33.091	1		153.04
			1	153.04
			1	153.04
28/08/2025	16:22:26.898	980		153.04
			980	153.04
			980	153.04
28/08/2025	16:22:25.435	1 000		153.00
			1 000	153.00
			1 000	153.00
28/08/2025	16:22:23.524	126		153.06
			126	153.06
			126	153.06
28/08/2025	16:22:20.153	4		153.10
			4	153.10
			4	153.10
28/08/2025	16:22:14.644	50		153.10
			50	153.10
			50	153.10
28/08/2025	16:22:08.902	65		152.90
			65	152.90
			65	152.90
28/08/2025	16:21:18.310	99		152.74
			99	152.74
			99	152.74
28/08/2025	16:21:06.838	3		152.54
			3	152.54
			3	152.54
28/08/2025	16:20:55.654	5		152.56
			5	152.56
			5	152.56
28/08/2025	16:20:53.870	7		152.48
			7	152.48
			7	152.48
28/08/2025	16:20:48.518	1 000		152.50
			1 000	152.50
			1 000	152.50
28/08/2025	16:20:45.359	10		152.50
			10	152.50
			10	152.50
28/08/2025	16:20:35.752	1		152.62
			1	152.62
			1	152.62
28/08/2025	16:20:34.481	130		152.60
			130	152.60
			40	152.60
			70	152.60
			10	152.60
			10	152.60
28/08/2025	16:20:02.557	2 075		152.44
			75	152.44
			475	152.44
			2 000	152.44
			1 600	152.44
28/08/2025	16:19:56.354	1 600		152.44
			1 600	152.44
			1 600	152.44
28/08/2025	16:19:56.174	2 044		152.44
			444	152.44
			1 600	152.44
			2 044	152.44
28/08/2025	16:19:51.409	1 600		152.44
			1 600	152.44
			1 600	152.44
28/08/2025	16:19:49.685	2 075		152.44
			475	152.44
			1 600	152.44
			2 075	152.44
28/08/2025	16:19:34.514	1 600		152.44
			1 600	152.44
			1 600	152.44
28/08/2025	16:19:27.032	6		152.50
			6	152.50
			6	152.50
28/08/2025	16:19:22.031	15		152.52
			15	152.52
			15	152.52
28/08/2025	16:19:21.709	1		152.52
			1	152.52
			1	152.52
28/08/2025	16:19:20.703	4		152.52
			4	152.52
			4	152.52
28/08/2025	16:19:20.167	100		152.46
			100	152.46
			60	152.46
			40	152.46
28/08/2025	16:19:16.284	200		152.56
			200	152.56
			200	152.56
28/08/2025	16:19:05.543	250		152.70
			250	152.70
			250	152.70
28/08/2025	16:18:56.597	50		152.72
			50	152.72
			50	152.72
28/08/2025	16:18:48.426	26		152.76
			26	152.76
			26	152.76
28/08/2025	16:18:41.484	15		152.68
			15	152.68
			15	152.68
28/08/2025	16:18:37.947	15		152.70
			15	152.70
			15	152.70
28/08/2025	16:18:37.178	16		152.62
			16	152.62
			16	152.62
28/08/2025	16:18:32.935	200		152.66
			200	152.66
			200	152.66
28/08/2025	16:18:31.537	1 000		152.52
			1 000	152.52
			1 000	152.52
28/08/2025	16:18:24.187	50		152.50
			50	152.50
			50	152.50
28/08/2025	16:18:23.204	7		152.50
			7	152.50
			7	152.50
28/08/2025	16:18:22.901	25		152.46
			25	152.46
			25	152.46
28/08/2025	16:18:22.174	12		152.46
			12	152.46
			12	152.46
28/08/2025	16:18:20.274	7		152.50
			7	152.50
			7	152.50
28/08/2025	16:18:17.322	8		152.48
			8	152.48
			8	152.48
28/08/2025	16:18:07.978	10		152.50
			10	152.50
			10	152.50
28/08/2025	16:18:01.508	403		152.50
			403	152.50
			403	152.50
28/08/2025	16:17:55.357	50		152.60
			50	152.60
			50	152.60
28/08/2025	16:17:41.499	32		152.60
			32	152.60
			32	152.60
28/08/2025	16:17:41.028	500		152.56
			500	152.56
			500	152.56
28/08/2025	16:17:37.137	500		152.66
			500	152.66
			500	152.66
28/08/2025	16:17:34.999	1 000		152.52
			1 000	152.52
			1 000	152.52
28/08/2025	16:17:33.724	20		152.58
			20	152.58
			20	152.58
28/08/2025	16:17:24.399	1		152.50
			1	152.50
			1	152.50
28/08/2025	16:17:17.884	3		152.52
			3	152.52
			3	152.52
28/08/2025	16:17:16.717	83		152.50
			33	152.50
			83	152.50
			50	152.50
28/08/2025	16:17:01.215	6		152.76
			6	152.76
			6	152.76
28/08/2025	16:16:43.085	80		152.64
			80	152.64
			80	152.64
28/08/2025	16:16:33.943	600		152.70
			600	152.70
			600	152.70
28/08/2025	16:16:32.951	65		152.74
			65	152.74
			65	152.74
28/08/2025	16:16:31.334	2		152.76
			2	152.76
			2	152.76
28/08/2025	16:16:27.010	6		152.76
			6	152.76
			6	152.76
28/08/2025	16:16:22.182	1		152.86
			1	152.86
			1	152.86
28/08/2025	16:16:18.658	15		152.82
			15	152.82
			15	152.82
28/08/2025	16:16:16.280	25		152.80
			25	152.80
			25	152.80
28/08/2025	16:16:08.246	32		152.82
			32	152.82
			32	152.82
28/08/2025	16:16:05.604	40		152.72
			40	152.72
			40	152.72
28/08/2025	16:16:04.460	20		152.80
			20	152.80
			20	152.80
28/08/2025	16:15:56.627	32		152.82
			32	152.82
			32	152.82
28/08/2025	16:15:44.834	1 600		152.70
			1 600	152.70
			1 600	152.70
28/08/2025	16:15:35.736	50		152.90
			50	152.90
			50	152.90
28/08/2025	16:15:31.849	26		152.82
			26	152.82
			26	152.82
28/08/2025	16:15:30.826	40		152.92
			40	152.92
			40	152.92
28/08/2025	16:15:29.339	100		152.82
			100	152.82
			100	152.82
28/08/2025	16:15:24.814	190		152.72
			190	152.72
			190	152.72

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Nvidia Corp.

Bid: 154.36 / Ask: 154.44
Volume: 695 052
-1.01%

Top 5 Turnover

Realtime Quotes
Last Update:
28/08/2025 @ 16:51:11

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice