Tradegate Exchange

Bayerische Motoren Werke AG

218

184

95.04

Date	Time	Volume	Order Volume	Price
16/12/2025	11:35:55.744	200		95.04
			200	95.04
			200	95.04
16/12/2025	11:35:39.911	150		95.00
			150	95.00
			150	95.00
16/12/2025	11:34:24.474	54		95.00
			54	95.00
			54	95.00
16/12/2025	11:27:13.034	1		95.14
			1	95.14
			1	95.14
16/12/2025	11:26:54.315	25		95.14
			25	95.14
			25	95.14
16/12/2025	11:23:18.825	100		95.10
			100	95.10
			100	95.10
16/12/2025	11:20:34.557	15		95.16
			15	95.16
			15	95.16
16/12/2025	11:19:39.850	50		95.16
			50	95.16
			50	95.16
16/12/2025	11:15:27.622	22		95.14
			22	95.14
			22	95.14
16/12/2025	11:14:37.520	16		95.22
			16	95.22
			16	95.22
16/12/2025	11:14:26.173	20		95.16
			20	95.16
			20	95.16
16/12/2025	11:11:14.444	60		94.96
			60	94.96
			60	94.96
16/12/2025	11:08:31.904	50		95.02
			50	95.02
			50	95.02
16/12/2025	11:08:25.278	2		95.04
			2	95.04
			2	95.04
16/12/2025	11:05:21.020	50		95.06
			50	95.06
			50	95.06
16/12/2025	11:05:17.864	250		95.06
			250	95.06
			250	95.06
16/12/2025	11:02:50.425	10		95.04
			10	95.04
			10	95.04
16/12/2025	11:02:28.082	83		95.06
			83	95.06
			83	95.06
16/12/2025	11:00:58.134	105		95.10
			105	95.10
			105	95.10
16/12/2025	11:00:06.959	50		95.06
			50	95.06
			50	95.06
16/12/2025	10:55:55.928	20		95.06
			20	95.06
			20	95.06
16/12/2025	10:54:16.687	100		95.14
			100	95.14
			100	95.14
16/12/2025	10:53:43.461	1		95.16
			1	95.16
			1	95.16
16/12/2025	10:53:32.513	13		95.10
			13	95.10
			13	95.10
16/12/2025	10:53:17.387	12		95.12
			12	95.12
			12	95.12
16/12/2025	10:50:59.713	10		95.18
			10	95.18
			10	95.18
16/12/2025	10:50:50.517	200		95.18
			200	95.18
			200	95.18
16/12/2025	10:47:49.903	1		95.06
			1	95.06
			1	95.06
16/12/2025	10:46:29.411	300		95.00
			200	95.00
			300	95.00
			100	95.00
16/12/2025	10:45:06.614	200		95.00
			200	95.00
			200	95.00
16/12/2025	10:44:53.459	25		94.98
			25	94.98
			25	94.98
16/12/2025	10:43:41.499	26		94.98
			26	94.98
			26	94.98
16/12/2025	10:42:07.954	64		94.94
			64	94.94
			64	94.94
16/12/2025	10:39:51.381	20		95.04
			20	95.04
			20	95.04
16/12/2025	10:38:51.312	150		95.10
			150	95.10
			150	95.10
16/12/2025	10:38:45.571	350		95.10
			350	95.10
			350	95.10
16/12/2025	10:38:08.395	100		95.04
			100	95.04
			100	95.04
16/12/2025	10:37:48.571	200		95.06
			200	95.06
			200	95.06
16/12/2025	10:37:48.352	200		95.06
			200	95.06
			200	95.06
16/12/2025	10:37:46.251	200		95.06
			200	95.06
			200	95.06
16/12/2025	10:36:45.657	350		95.06
			350	95.06
			350	95.06
16/12/2025	10:35:42.683	20		95.10
			20	95.10
			20	95.10
16/12/2025	10:34:57.566	21		95.16
			21	95.16
			21	95.16
16/12/2025	10:31:00.127	1		95.18
			1	95.18
			1	95.18
16/12/2025	10:29:59.141	100		95.20
			100	95.20
			100	95.20
16/12/2025	10:29:54.690	300		95.20
			300	95.20
			300	95.20
16/12/2025	10:29:37.695	10		95.22
			10	95.22
			10	95.22
16/12/2025	10:29:01.753	25		95.26
			25	95.26
			25	95.26
16/12/2025	10:28:01.261	10		95.30
			10	95.30
			10	95.30
16/12/2025	10:25:09.400	25		95.40
			25	95.40
			25	95.40
16/12/2025	10:23:16.815	2		95.32
			2	95.32
			2	95.32
16/12/2025	10:20:53.056	2		95.40
			2	95.40
			2	95.40
16/12/2025	10:14:41.159	20		95.34
			20	95.34
			20	95.34
16/12/2025	10:14:34.556	137		95.34
			137	95.34
			137	95.34
16/12/2025	10:13:27.193	10		95.46
			10	95.46
			10	95.46
16/12/2025	10:13:04.667	52		95.48
			52	95.48
			52	95.48
16/12/2025	10:12:58.500	50		95.44
			50	95.44
			50	95.44
16/12/2025	10:09:13.390	2		95.42
			2	95.42
			2	95.42
16/12/2025	10:07:54.779	3		95.26
			3	95.26
			3	95.26
16/12/2025	10:06:00.499	3		95.18
			3	95.18
			3	95.18
16/12/2025	10:05:43.689	1		95.22
			1	95.22
			1	95.22
16/12/2025	10:05:31.519	1		95.22
			1	95.22
			1	95.22
16/12/2025	10:02:52.004	40		95.22
			40	95.22
			40	95.22
16/12/2025	09:58:10.237	200		95.24
			200	95.24
			200	95.24
16/12/2025	09:58:03.352	121		95.22
			121	95.22
			121	95.22
16/12/2025	09:56:55.642	40		95.26
			40	95.26
			40	95.26
16/12/2025	09:53:38.198	2		95.40
			2	95.40
			2	95.40
16/12/2025	09:51:24.568	1		95.24
			1	95.24
			1	95.24
16/12/2025	09:50:59.476	10		95.16
			10	95.16
			10	95.16
16/12/2025	09:49:25.560	100		95.18
			100	95.18
			100	95.18
16/12/2025	09:47:59.928	3		95.10
			3	95.10
			3	95.10
16/12/2025	09:47:39.803	3		95.16
			3	95.16
			3	95.16
16/12/2025	09:45:35.230	90		95.06
			90	95.06
			90	95.06
16/12/2025	09:43:03.599	1		95.02
			1	95.02
			1	95.02
16/12/2025	09:42:38.558	31		94.98
			31	94.98
			31	94.98
16/12/2025	09:42:17.448	95		94.98
			95	94.98
			95	94.98
16/12/2025	09:42:14.583	200		95.02
			200	95.02
			200	95.02
16/12/2025	09:42:02.789	5		94.98
			5	94.98
			5	94.98
16/12/2025	09:40:39.013	1		95.08
			1	95.08
			1	95.08
16/12/2025	09:39:57.210	100		95.06
			100	95.06
			100	95.06
16/12/2025	09:39:33.257	300		95.06
			300	95.06
			300	95.06
16/12/2025	09:36:48.985	2		95.08
			2	95.08
			2	95.08
16/12/2025	09:35:34.121	195		95.04
			195	95.04
			195	95.04
16/12/2025	09:34:57.493	30		95.02
			30	95.02
			30	95.02
16/12/2025	09:33:11.352	4		95.04
			4	95.04
			4	95.04
16/12/2025	09:32:24.981	18		95.02
			18	95.02
			18	95.02
16/12/2025	09:29:35.792	100		95.08
			100	95.08
			100	95.08
16/12/2025	09:29:24.637	1		95.06
			1	95.06
			1	95.06
16/12/2025	09:29:22.033	100		95.06
			100	95.06
			100	95.06
16/12/2025	09:29:02.844	100		95.12
			100	95.12
			100	95.12
16/12/2025	09:28:48.336	100		95.22
			100	95.22
			100	95.22
16/12/2025	09:26:51.819	8		95.10
			8	95.10
			8	95.10
16/12/2025	09:26:47.874	28		95.08
			28	95.08
			28	95.08
16/12/2025	09:25:31.103	3		95.02
			3	95.02
			3	95.02
16/12/2025	09:25:25.811	1		95.10
			1	95.10
			1	95.10
16/12/2025	09:25:22.592	1		95.10
			1	95.10
			1	95.10
16/12/2025	09:24:59.205	100		95.00
			100	95.00
			100	95.00
16/12/2025	09:24:29.781	5		95.10
			5	95.10
			5	95.10
16/12/2025	09:24:29.570	350		95.10
			350	95.10
			350	95.10
16/12/2025	09:24:26.120	300		95.10
			300	95.10
			300	95.10
16/12/2025	09:24:19.654	200		95.10
			200	95.10
			200	95.10
16/12/2025	09:23:52.998	200		95.10
			200	95.10
			200	95.10
16/12/2025	09:20:58.378	10		94.88
			10	94.88
			10	94.88
16/12/2025	09:19:09.514	14		94.80
			14	94.80
			14	94.80
16/12/2025	09:17:17.685	2		94.80
			2	94.80
			2	94.80
16/12/2025	09:15:12.164	22		94.68
			22	94.68
			22	94.68
16/12/2025	09:15:08.353	12		94.70
			12	94.70
			12	94.70
16/12/2025	09:15:06.699	1		94.78
			1	94.78
			1	94.78
16/12/2025	09:14:51.471	100		94.72
			100	94.72
			100	94.72
16/12/2025	09:11:28.244	30		94.96
			30	94.96
			30	94.96
16/12/2025	09:08:38.986	75		94.86
			75	94.86
			75	94.86
16/12/2025	09:08:32.914	50		95.00
			50	95.00
			50	95.00
16/12/2025	09:08:13.186	300		94.94
			300	94.94
			300	94.94
16/12/2025	09:06:24.955	21		95.20
			21	95.20
			21	95.20
16/12/2025	09:03:10.475	50		95.06
			50	95.06
			50	95.06
16/12/2025	09:03:00.397	45		94.90
			45	94.90
			45	94.90
16/12/2025	09:02:45.304	100		95.00
			100	95.00
			100	95.00
16/12/2025	09:02:39.848	5		95.00
			5	95.00
			5	95.00
16/12/2025	09:02:10.524	13		95.12
			13	95.12
			13	95.12
16/12/2025	09:01:38.820	100		95.20
			100	95.20
			100	95.20
16/12/2025	09:01:19.319	130		95.18
			130	95.18
			130	95.18
16/12/2025	09:01:15.530	10		95.18
			5	95.18
			5	95.18
			10	95.18
16/12/2025	08:56:33.912	200		95.20
			200	95.20
			200	95.20
16/12/2025	08:55:40.430	20		95.12
			20	95.12
			20	95.12
16/12/2025	08:55:39.522	150		95.20
			51	95.20
			99	95.20
			150	95.20
16/12/2025	08:53:50.084	125		95.12
			125	95.12
			125	95.12
16/12/2025	08:53:33.094	30		95.02
			30	95.02
			30	95.02
16/12/2025	08:52:59.433	150		95.02
			150	95.02
			100	95.02
			50	95.02
16/12/2025	08:52:19.580	150		95.02
			150	95.02
			150	95.02
16/12/2025	08:50:13.280	585		95.26
			285	95.26
			20	95.26
			100	95.26
			200	95.26
			250	95.26
			5	95.26
			300	95.26
			10	95.26
16/12/2025	08:49:49.123	115		94.98
			115	94.98
			115	94.98
16/12/2025	08:49:41.148	85		94.98
			85	94.98
			85	94.98
16/12/2025	08:49:40.241	115		94.98
			115	94.98
			115	94.98
16/12/2025	08:49:23.334	115		94.98
			115	94.98
			115	94.98
16/12/2025	08:49:07.902	400		94.92
			400	94.92
			400	94.92
16/12/2025	08:48:50.199	200		94.88
			200	94.88
			200	94.88
16/12/2025	08:48:50.175	200		94.88
			200	94.88
			200	94.88
16/12/2025	08:48:35.377	50		94.98
			50	94.98
			50	94.98
16/12/2025	08:48:35.294	82		94.98
			82	94.98
			82	94.98
16/12/2025	08:48:33.150	115		94.98
			115	94.98
			115	94.98
16/12/2025	08:48:24.249	203		94.90
			3	94.90
			200	94.90
			203	94.90
16/12/2025	08:48:09.688	99		94.78
			99	94.78
			59	94.78
			40	94.78
16/12/2025	08:43:42.447	25		94.56
			25	94.56
			25	94.56
16/12/2025	08:36:36.189	40		94.58
			40	94.58
			40	94.58
16/12/2025	08:30:25.387	5		94.56
			5	94.56
			5	94.56
16/12/2025	08:30:00.163	22		94.56
			22	94.56
			22	94.56
16/12/2025	08:27:47.221	50		94.56
			16	94.56
			34	94.56
			50	94.56
16/12/2025	08:27:45.009	1		94.58
			1	94.58
			1	94.58
16/12/2025	08:22:05.228	40		94.58
			40	94.58
			40	94.58
16/12/2025	08:21:03.294	200		94.60
			200	94.60
			200	94.60
16/12/2025	08:20:18.276	1		94.58
			1	94.58
			1	94.58
16/12/2025	08:20:18.141	30		94.58
			30	94.58
			30	94.58
16/12/2025	08:17:20.042	1		94.60
			1	94.60
			1	94.60
16/12/2025	08:16:01.170	200		94.58
			200	94.58
			200	94.58
16/12/2025	08:15:35.996	18		94.58
			18	94.58
			18	94.58
16/12/2025	08:15:07.257	100		94.58
			100	94.58
			100	94.58
16/12/2025	08:14:40.743	30		94.60
			30	94.60
			30	94.60
16/12/2025	08:13:39.479	163		94.62
			163	94.62
			163	94.62
16/12/2025	08:13:24.433	200		94.62
			200	94.62
			200	94.62
16/12/2025	08:12:51.465	15		94.62
			15	94.62
			15	94.62
16/12/2025	08:12:02.367	27		94.62
			27	94.62
			27	94.62
16/12/2025	08:10:11.600	19		94.62
			19	94.62
			19	94.62
16/12/2025	08:08:27.081	17		94.66
			17	94.66
			17	94.66
16/12/2025	08:07:42.442	25		94.40
			25	94.40
			25	94.40
16/12/2025	08:07:25.714	5		94.68
			5	94.68
			5	94.68
16/12/2025	08:06:40.348	200		94.66
			200	94.66
			200	94.66
16/12/2025	08:05:38.471	1		94.66
			1	94.66
			1	94.66
16/12/2025	08:05:17.782	200		94.66
			200	94.66
			200	94.66
16/12/2025	08:04:41.962	57		94.66
			27	94.66
			30	94.66
			57	94.66
16/12/2025	08:02:00.152	3		94.40
			3	94.40
			3	94.40
16/12/2025	08:01:43.149	1		94.62
			1	94.62
			1	94.62
16/12/2025	08:01:41.913	8		94.64
			8	94.64
			8	94.64
16/12/2025	08:00:21.449	17		94.64
			12	94.64
			17	94.64
			5	94.64
16/12/2025	08:00:10.160	9		94.40
			9	94.40
			9	94.40
16/12/2025	08:00:09.359	3		94.62
			3	94.62
			3	94.62
16/12/2025	08:00:04.710	4		94.40
			4	94.40
			4	94.40
16/12/2025	07:55:34.659	15		94.58
			15	94.58
			15	94.58
16/12/2025	07:51:58.491	24		94.40
			24	94.40
			24	94.40
16/12/2025	07:48:58.412	60		94.40
			3	94.40
			60	94.40
			27	94.40
			30	94.40
16/12/2025	07:41:51.300	200		94.58
			200	94.58
			22	94.58
			10	94.58
			168	94.58
16/12/2025	07:31:03.372	200		94.34
			200	94.34
			200	94.34
16/12/2025	07:30:58.298	1		94.32
			1	94.32
			1	94.32
16/12/2025	07:30:08.673	200		94.36
			200	94.36
			200	94.36
16/12/2025	07:30:07.915	237		94.32
			177	94.32
			10	94.32
			227	94.32
			54	94.32
			6	94.32

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 500.00
Ask: 1 501.00
Volume: 44 066
-2.09%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
16/12/2025 @ 11:37:23

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice