SYNBIOTIC SE
- Information
- letzte Umsätze
- kaufen
- verkaufen
955
981
3,165
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 23.12.2025 | 14:35:38,035 | 25 | 3,22 | |
| 25 | 3,22 | |||
| 25 | 3,22 | |||
| 23.12.2025 | 14:35:00,022 | 20 | 3,205 | |
| 20 | 3,205 | |||
| 20 | 3,205 | |||
| 23.12.2025 | 14:34:32,848 | 25 | 3,22 | |
| 25 | 3,22 | |||
| 25 | 3,22 | |||
| 23.12.2025 | 14:34:15,840 | 25 | 3,23 | |
| 25 | 3,23 | |||
| 25 | 3,23 | |||
| 23.12.2025 | 14:33:37,379 | 25 | 3,245 | |
| 25 | 3,245 | |||
| 25 | 3,245 | |||
| 23.12.2025 | 14:31:18,824 | 127 | 3,215 | |
| 8 | 3,215 | |||
| 127 | 3,215 | |||
| 19 | 3,215 | |||
| 100 | 3,215 | |||
| 23.12.2025 | 14:29:50,857 | 20 | 3,24 | |
| 20 | 3,24 | |||
| 20 | 3,24 | |||
| 23.12.2025 | 14:29:00,429 | 3 | 3,245 | |
| 3 | 3,245 | |||
| 3 | 3,245 | |||
| 23.12.2025 | 14:28:59,629 | 197 | 3,245 | |
| 197 | 3,245 | |||
| 197 | 3,245 | |||
| 23.12.2025 | 14:28:23,805 | 1 | 3,245 | |
| 1 | 3,245 | |||
| 1 | 3,245 | |||
| 23.12.2025 | 14:28:23,002 | 126 | 3,245 | |
| 126 | 3,245 | |||
| 126 | 3,245 | |||
| 23.12.2025 | 14:26:20,949 | 31 | 3,245 | |
| 31 | 3,245 | |||
| 31 | 3,245 | |||
| 23.12.2025 | 14:25:36,467 | 2 | 3,205 | |
| 2 | 3,205 | |||
| 2 | 3,205 | |||
| 23.12.2025 | 14:23:04,901 | 1 | 3,245 | |
| 1 | 3,245 | |||
| 1 | 3,245 | |||
| 23.12.2025 | 14:23:04,207 | 15 | 3,245 | |
| 15 | 3,245 | |||
| 15 | 3,245 | |||
| 23.12.2025 | 14:22:10,653 | 31 | 3,205 | |
| 31 | 3,205 | |||
| 25 | 3,205 | |||
| 6 | 3,205 | |||
| 23.12.2025 | 14:21:21,446 | 40 | 3,245 | |
| 40 | 3,245 | |||
| 40 | 3,245 | |||
| 23.12.2025 | 14:21:17,921 | 9 | 3,225 | |
| 9 | 3,225 | |||
| 9 | 3,225 | |||
| 23.12.2025 | 14:19:57,303 | 25 | 3,26 | |
| 25 | 3,26 | |||
| 25 | 3,26 | |||
| 23.12.2025 | 14:18:21,881 | 28 | 3,225 | |
| 25 | 3,225 | |||
| 3 | 3,225 | |||
| 28 | 3,225 | |||
| 23.12.2025 | 14:17:09,433 | 25 | 3,27 | |
| 25 | 3,27 | |||
| 25 | 3,27 | |||
| 23.12.2025 | 14:15:34,716 | 2 | 3,295 | |
| 2 | 3,295 | |||
| 2 | 3,295 | |||
| 23.12.2025 | 14:14:31,312 | 16 | 3,295 | |
| 16 | 3,295 | |||
| 16 | 3,295 | |||
| 23.12.2025 | 14:13:28,696 | 16 | 3,295 | |
| 16 | 3,295 | |||
| 16 | 3,295 | |||
| 23.12.2025 | 14:12:27,601 | 3 | 3,205 | |
| 3 | 3,205 | |||
| 3 | 3,205 | |||
| 23.12.2025 | 14:12:06,760 | 30 | 3,295 | |
| 30 | 3,295 | |||
| 30 | 3,295 | |||
| 23.12.2025 | 14:11:16,936 | 1 | 3,295 | |
| 1 | 3,295 | |||
| 1 | 3,295 | |||
| 23.12.2025 | 14:11:15,833 | 303 | 3,295 | |
| 303 | 3,295 | |||
| 303 | 3,295 | |||
| 23.12.2025 | 14:10:31,641 | 8 | 3,205 | |
| 8 | 3,205 | |||
| 8 | 3,205 | |||
| 23.12.2025 | 14:08:00,305 | 4 | 3,295 | |
| 4 | 3,295 | |||
| 4 | 3,295 | |||
| 23.12.2025 | 14:05:22,995 | 1 | 3,295 | |
| 1 | 3,295 | |||
| 1 | 3,295 | |||
| 23.12.2025 | 14:05:21,987 | 30 | 3,295 | |
| 30 | 3,295 | |||
| 30 | 3,295 | |||
| 23.12.2025 | 14:05:19,368 | 1 | 3,295 | |
| 1 | 3,295 | |||
| 1 | 3,295 | |||
| 23.12.2025 | 14:05:18,663 | 97 | 3,295 | |
| 97 | 3,295 | |||
| 97 | 3,295 | |||
| 23.12.2025 | 14:04:55,090 | 12 | 3,205 | |
| 12 | 3,205 | |||
| 12 | 3,205 | |||
| 23.12.2025 | 14:04:06,562 | 1 | 3,295 | |
| 1 | 3,295 | |||
| 1 | 3,295 | |||
| 23.12.2025 | 14:03:29,821 | 33 | 3,205 | |
| 33 | 3,205 | |||
| 8 | 3,205 | |||
| 25 | 3,205 | |||
| 23.12.2025 | 14:02:34,151 | 31 | 3,295 | |
| 31 | 3,295 | |||
| 31 | 3,295 | |||
| 23.12.2025 | 14:02:07,773 | 8 | 3,205 | |
| 8 | 3,205 | |||
| 8 | 3,205 | |||
| 23.12.2025 | 14:02:03,979 | 12 | 3,295 | |
| 12 | 3,295 | |||
| 12 | 3,295 | |||
| 23.12.2025 | 14:01:15,419 | 31 | 3,295 | |
| 31 | 3,295 | |||
| 7 | 3,295 | |||
| 24 | 3,295 | |||
| 23.12.2025 | 14:01:02,136 | 2 | 3,205 | |
| 2 | 3,205 | |||
| 2 | 3,205 | |||
| 23.12.2025 | 14:00:17,134 | 1 | 3,205 | |
| 1 | 3,205 | |||
| 1 | 3,205 | |||
| 23.12.2025 | 13:55:31,638 | 2 | 3,225 | |
| 2 | 3,225 | |||
| 2 | 3,225 | |||
| 23.12.2025 | 13:55:19,154 | 31 | 3,295 | |
| 20 | 3,295 | |||
| 11 | 3,295 | |||
| 31 | 3,295 | |||
| 23.12.2025 | 13:51:20,236 | 10 | 3,225 | |
| 10 | 3,225 | |||
| 10 | 3,225 | |||
| 23.12.2025 | 13:51:19,831 | 10 | 3,295 | |
| 10 | 3,295 | |||
| 10 | 3,295 | |||
| 23.12.2025 | 13:49:01,853 | 40 | 3,29 | |
| 40 | 3,29 | |||
| 40 | 3,29 | |||
| 23.12.2025 | 13:48:59,127 | 25 | 3,28 | |
| 25 | 3,28 | |||
| 25 | 3,28 | |||
| 23.12.2025 | 13:48:19,936 | 1 | 3,295 | |
| 1 | 3,295 | |||
| 1 | 3,295 | |||
| 23.12.2025 | 13:48:19,036 | 30 | 3,295 | |
| 30 | 3,295 | |||
| 5 | 3,295 | |||
| 25 | 3,295 | |||
| 23.12.2025 | 13:48:17,526 | 16 | 3,295 | |
| 16 | 3,295 | |||
| 16 | 3,295 | |||
| 23.12.2025 | 13:46:51,682 | 10 | 3,295 | |
| 10 | 3,295 | |||
| 10 | 3,295 | |||
| 23.12.2025 | 13:46:37,905 | 72 | 3,225 | |
| 20 | 3,225 | |||
| 2 | 3,225 | |||
| 72 | 3,225 | |||
| 25 | 3,225 | |||
| 25 | 3,225 | |||
| 23.12.2025 | 13:45:40,768 | 25 | 3,29 | |
| 25 | 3,29 | |||
| 25 | 3,29 | |||
| 23.12.2025 | 13:45:38,142 | 25 | 3,28 | |
| 25 | 3,28 | |||
| 25 | 3,28 | |||
| 23.12.2025 | 13:45:35,614 | 25 | 3,27 | |
| 25 | 3,27 | |||
| 25 | 3,27 | |||
| 23.12.2025 | 13:45:34,808 | 1 | 3,295 | |
| 1 | 3,295 | |||
| 1 | 3,295 | |||
| 23.12.2025 | 13:45:07,331 | 1 | 3,215 | |
| 1 | 3,215 | |||
| 1 | 3,215 | |||
| 23.12.2025 | 13:44:56,770 | 3 | 3,215 | |
| 3 | 3,215 | |||
| 3 | 3,215 | |||
| 23.12.2025 | 13:44:07,667 | 59 | 3,295 | |
| 59 | 3,295 | |||
| 59 | 3,295 | |||
| 23.12.2025 | 13:43:35,348 | 1 | 3,295 | |
| 1 | 3,295 | |||
| 1 | 3,295 | |||
| 23.12.2025 | 13:43:16,889 | 160 | 3,225 | |
| 25 | 3,225 | |||
| 25 | 3,225 | |||
| 25 | 3,225 | |||
| 40 | 3,225 | |||
| 45 | 3,225 | |||
| 160 | 3,225 | |||
| 23.12.2025 | 13:43:05,463 | 2 | 3,225 | |
| 2 | 3,225 | |||
| 2 | 3,225 | |||
| 23.12.2025 | 13:41:16,188 | 4 | 3,295 | |
| 4 | 3,295 | |||
| 4 | 3,295 | |||
| 23.12.2025 | 13:40:40,969 | 19 | 3,225 | |
| 19 | 3,225 | |||
| 19 | 3,225 | |||
| 23.12.2025 | 13:40:21,042 | 31 | 3,295 | |
| 6 | 3,295 | |||
| 31 | 3,295 | |||
| 25 | 3,295 | |||
| 23.12.2025 | 13:40:16,207 | 13 | 3,225 | |
| 13 | 3,225 | |||
| 13 | 3,225 | |||
| 23.12.2025 | 13:38:01,531 | 1 | 3,225 | |
| 1 | 3,225 | |||
| 1 | 3,225 | |||
| 23.12.2025 | 13:36:30,045 | 3 | 3,225 | |
| 3 | 3,225 | |||
| 3 | 3,225 | |||
| 23.12.2025 | 13:36:29,641 | 7 | 3,295 | |
| 7 | 3,295 | |||
| 7 | 3,295 | |||
| 23.12.2025 | 13:32:51,415 | 25 | 3,225 | |
| 25 | 3,225 | |||
| 25 | 3,225 | |||
| 23.12.2025 | 13:32:16,200 | 560 | 3,295 | |
| 25 | 3,295 | |||
| 7 | 3,295 | |||
| 30 | 3,295 | |||
| 288 | 3,295 | |||
| 155 | 3,295 | |||
| 560 | 3,295 | |||
| 55 | 3,295 | |||
| 23.12.2025 | 13:30:09,441 | 200 | 3,25 | |
| 200 | 3,25 | |||
| 200 | 3,25 | |||
| 23.12.2025 | 13:30:06,829 | 175 | 3,24 | |
| 175 | 3,24 | |||
| 175 | 3,24 | |||
| 23.12.2025 | 13:30:01,214 | 23 | 3,215 | |
| 23 | 3,215 | |||
| 23 | 3,215 | |||
| 23.12.2025 | 13:28:35,566 | 1 | 3,295 | |
| 1 | 3,295 | |||
| 1 | 3,295 | |||
| 23.12.2025 | 13:28:05,775 | 1 | 3,295 | |
| 1 | 3,295 | |||
| 1 | 3,295 | |||
| 23.12.2025 | 13:27:56,008 | 3 | 3,205 | |
| 3 | 3,205 | |||
| 3 | 3,205 | |||
| 23.12.2025 | 13:27:30,049 | 37 | 3,205 | |
| 1 | 3,205 | |||
| 30 | 3,205 | |||
| 37 | 3,205 | |||
| 6 | 3,205 | |||
| 23.12.2025 | 13:27:10,617 | 4 | 3,205 | |
| 4 | 3,205 | |||
| 4 | 3,205 | |||
| 23.12.2025 | 13:26:02,979 | 30 | 3,285 | |
| 25 | 3,285 | |||
| 5 | 3,285 | |||
| 30 | 3,285 | |||
| 23.12.2025 | 13:23:32,205 | 29 | 3,285 | |
| 29 | 3,285 | |||
| 29 | 3,285 | |||
| 23.12.2025 | 13:23:21,441 | 22 | 3,285 | |
| 22 | 3,285 | |||
| 22 | 3,285 | |||
| 23.12.2025 | 13:22:56,991 | 3 | 3,205 | |
| 3 | 3,205 | |||
| 3 | 3,205 | |||
| 23.12.2025 | 13:22:35,051 | 31 | 3,285 | |
| 31 | 3,285 | |||
| 31 | 3,285 | |||
| 23.12.2025 | 13:21:32,125 | 2 | 3,285 | |
| 2 | 3,285 | |||
| 2 | 3,285 | |||
| 23.12.2025 | 13:21:09,172 | 61 | 3,285 | |
| 30 | 3,285 | |||
| 31 | 3,285 | |||
| 61 | 3,285 | |||
| 23.12.2025 | 13:19:45,934 | 1 | 3,285 | |
| 1 | 3,285 | |||
| 1 | 3,285 | |||
| 23.12.2025 | 13:19:44,730 | 63 | 3,285 | |
| 63 | 3,285 | |||
| 63 | 3,285 | |||
| 23.12.2025 | 13:19:43,121 | 2 | 3,195 | |
| 2 | 3,195 | |||
| 2 | 3,195 | |||
| 23.12.2025 | 13:18:45,728 | 100 | 3,195 | |
| 25 | 3,195 | |||
| 45 | 3,195 | |||
| 30 | 3,195 | |||
| 100 | 3,195 | |||
| 23.12.2025 | 13:18:02,067 | 293 | 3,205 | |
| 200 | 3,205 | |||
| 93 | 3,205 | |||
| 293 | 3,205 | |||
| 23.12.2025 | 13:15:35,034 | 1 | 3,205 | |
| 1 | 3,205 | |||
| 1 | 3,205 | |||
| 23.12.2025 | 13:15:10,571 | 100 | 3,205 | |
| 25 | 3,205 | |||
| 25 | 3,205 | |||
| 30 | 3,205 | |||
| 20 | 3,205 | |||
| 100 | 3,205 | |||
| 23.12.2025 | 13:11:54,975 | 152 | 3,295 | |
| 152 | 3,295 | |||
| 152 | 3,295 | |||
| 23.12.2025 | 13:11:14,719 | 26 | 3,295 | |
| 26 | 3,295 | |||
| 26 | 3,295 | |||
| 23.12.2025 | 13:10:50,555 | 100 | 3,295 | |
| 100 | 3,295 | |||
| 100 | 3,295 | |||
| 23.12.2025 | 13:09:25,594 | 25 | 3,28 | |
| 25 | 3,28 | |||
| 25 | 3,28 | |||
| 23.12.2025 | 13:09:22,827 | 25 | 3,27 | |
| 25 | 3,27 | |||
| 25 | 3,27 | |||
| 23.12.2025 | 13:08:53,781 | 3 | 3,295 | |
| 3 | 3,295 | |||
| 3 | 3,295 | |||
| 23.12.2025 | 13:08:28,924 | 2 | 3,205 | |
| 2 | 3,205 | |||
| 2 | 3,205 | |||
| 23.12.2025 | 13:06:07,923 | 50 | 3,26 | |
| 25 | 3,26 | |||
| 50 | 3,26 | |||
| 25 | 3,26 | |||
| 23.12.2025 | 13:01:53,905 | 1 | 3,205 | |
| 1 | 3,205 | |||
| 1 | 3,205 | |||
| 23.12.2025 | 13:01:30,548 | 2 | 3,295 | |
| 2 | 3,295 | |||
| 2 | 3,295 | |||
| 23.12.2025 | 13:00:48,881 | 239 | 3,205 | |
| 155 | 3,205 | |||
| 25 | 3,205 | |||
| 239 | 3,205 | |||
| 9 | 3,205 | |||
| 25 | 3,205 | |||
| 25 | 3,205 | |||
| 23.12.2025 | 13:00:41,332 | 1 | 3,295 | |
| 1 | 3,295 | |||
| 1 | 3,295 | |||
| 23.12.2025 | 13:00:40,628 | 30 | 3,295 | |
| 30 | 3,295 | |||
| 30 | 3,295 | |||
| 23.12.2025 | 13:00:31,976 | 29 | 3,205 | |
| 4 | 3,205 | |||
| 29 | 3,205 | |||
| 25 | 3,205 | |||
| 23.12.2025 | 13:00:25,334 | 1 | 3,295 | |
| 1 | 3,295 | |||
| 1 | 3,295 | |||
| 23.12.2025 | 13:00:24,233 | 2 | 3,295 | |
| 2 | 3,295 | |||
| 2 | 3,295 | |||
| 23.12.2025 | 12:57:56,772 | 5 | 3,205 | |
| 5 | 3,205 | |||
| 5 | 3,205 | |||
| 23.12.2025 | 12:57:48,620 | 307 | 3,295 | |
| 307 | 3,295 | |||
| 307 | 3,295 | |||
| 23.12.2025 | 12:54:04,981 | 1 | 3,295 | |
| 1 | 3,295 | |||
| 1 | 3,295 | |||
| 23.12.2025 | 12:54:00,960 | 14 | 3,295 | |
| 14 | 3,295 | |||
| 14 | 3,295 | |||
| 23.12.2025 | 12:53:30,757 | 2 | 3,205 | |
| 2 | 3,205 | |||
| 2 | 3,205 | |||
| 23.12.2025 | 12:50:04,351 | 2 | 3,205 | |
| 2 | 3,205 | |||
| 2 | 3,205 | |||
| 23.12.2025 | 12:48:59,829 | 2 | 3,205 | |
| 2 | 3,205 | |||
| 2 | 3,205 | |||
| 23.12.2025 | 12:46:25,599 | 1 500 | 3,285 | |
| 25 | 3,285 | |||
| 1 475 | 3,285 | |||
| 1 500 | 3,285 | |||
| 23.12.2025 | 12:45:05,805 | 43 | 3,285 | |
| 18 | 3,285 | |||
| 43 | 3,285 | |||
| 25 | 3,285 | |||
| 23.12.2025 | 12:43:27,581 | 3 | 3,205 | |
| 3 | 3,205 | |||
| 3 | 3,205 | |||
| 23.12.2025 | 12:43:04,927 | 16 | 3,285 | |
| 16 | 3,285 | |||
| 16 | 3,285 | |||
| 23.12.2025 | 12:37:38,589 | 31 | 3,285 | |
| 20 | 3,285 | |||
| 31 | 3,285 | |||
| 11 | 3,285 | |||
| 23.12.2025 | 12:34:37,630 | 6 | 3,285 | |
| 6 | 3,285 | |||
| 6 | 3,285 | |||
| 23.12.2025 | 12:33:39,050 | 26 | 3,195 | |
| 26 | 3,195 | |||
| 1 | 3,195 | |||
| 25 | 3,195 | |||
| 23.12.2025 | 12:32:38,367 | 16 | 3,285 | |
| 16 | 3,285 | |||
| 16 | 3,285 | |||
| 23.12.2025 | 12:31:02,423 | 2 | 3,285 | |
| 2 | 3,285 | |||
| 2 | 3,285 | |||
| 23.12.2025 | 12:28:35,705 | 1 | 3,285 | |
| 1 | 3,285 | |||
| 1 | 3,285 | |||
| 23.12.2025 | 12:28:04,800 | 2 | 3,19 | |
| 2 | 3,19 | |||
| 2 | 3,19 | |||
| 23.12.2025 | 12:27:29,075 | 3 | 3,19 | |
| 3 | 3,19 | |||
| 3 | 3,19 | |||
| 23.12.2025 | 12:27:18,405 | 1 | 3,285 | |
| 1 | 3,285 | |||
| 1 | 3,285 | |||
| 23.12.2025 | 12:27:17,602 | 15 | 3,285 | |
| 15 | 3,285 | |||
| 15 | 3,285 | |||
| 23.12.2025 | 12:27:06,269 | 23 | 3,285 | |
| 23 | 3,285 | |||
| 23 | 3,285 | |||
| 23.12.2025 | 12:27:06,169 | 250 | 3,27 | |
| 250 | 3,27 | |||
| 250 | 3,27 | |||
| 23.12.2025 | 12:26:43,879 | 1 | 3,285 | |
| 1 | 3,285 | |||
| 1 | 3,285 | |||
| 23.12.2025 | 12:26:42,271 | 23 | 3,285 | |
| 23 | 3,285 | |||
| 23 | 3,285 | |||
| 23.12.2025 | 12:26:38,043 | 2 | 3,19 | |
| 2 | 3,19 | |||
| 2 | 3,19 | |||
| 23.12.2025 | 12:26:23,749 | 24 | 3,19 | |
| 24 | 3,19 | |||
| 24 | 3,19 | |||
| 23.12.2025 | 12:25:59,596 | 5 | 3,285 | |
| 5 | 3,285 | |||
| 5 | 3,285 | |||
| 23.12.2025 | 12:25:55,370 | 1 | 3,285 | |
| 1 | 3,285 | |||
| 1 | 3,285 | |||
| 23.12.2025 | 12:25:54,366 | 45 | 3,285 | |
| 45 | 3,285 | |||
| 45 | 3,285 | |||
| 23.12.2025 | 12:25:37,150 | 1 | 3,285 | |
| 1 | 3,285 | |||
| 1 | 3,285 | |||
| 23.12.2025 | 12:25:35,844 | 29 | 3,285 | |
| 29 | 3,285 | |||
| 4 | 3,285 | |||
| 25 | 3,285 | |||
| 23.12.2025 | 12:25:28,098 | 3 | 3,19 | |
| 3 | 3,19 | |||
| 3 | 3,19 | |||
| 23.12.2025 | 12:24:10,896 | 24 | 3,285 | |
| 24 | 3,285 | |||
| 24 | 3,285 | |||
| 23.12.2025 | 12:23:53,181 | 25 | 3,22 | |
| 25 | 3,22 | |||
| 25 | 3,22 | |||
| 23.12.2025 | 12:23:44,029 | 1 | 3,19 | |
| 1 | 3,19 | |||
| 1 | 3,19 | |||
| 23.12.2025 | 12:22:57,028 | 3 | 3,285 | |
| 3 | 3,285 | |||
| 3 | 3,285 | |||
| 23.12.2025 | 12:22:42,545 | 40 | 3,285 | |
| 40 | 3,285 | |||
| 40 | 3,285 | |||
| 23.12.2025 | 12:21:48,886 | 1 | 3,285 | |
| 1 | 3,285 | |||
| 1 | 3,285 | |||
| 23.12.2025 | 12:21:47,278 | 36 | 3,285 | |
| 36 | 3,285 | |||
| 36 | 3,285 | |||
| 23.12.2025 | 12:21:42,748 | 24 | 3,19 | |
| 24 | 3,19 | |||
| 24 | 3,19 | |||
| 23.12.2025 | 12:21:28,363 | 3 | 3,19 | |
| 3 | 3,19 | |||
| 3 | 3,19 | |||
| 23.12.2025 | 12:21:27,059 | 750 | 3,25 | |
| 750 | 3,25 | |||
| 750 | 3,25 | |||
| 23.12.2025 | 12:21:07,515 | 1 | 3,265 | |
| 1 | 3,265 | |||
| 1 | 3,265 | |||
| 23.12.2025 | 12:21:06,410 | 13 | 3,265 | |
| 13 | 3,265 | |||
| 13 | 3,265 | |||
| 23.12.2025 | 12:20:31,279 | 24 | 3,265 | |
| 24 | 3,265 | |||
| 24 | 3,265 | |||
| 23.12.2025 | 12:19:59,539 | 355 | 3,25 | |
| 355 | 3,25 | |||
| 130 | 3,25 | |||
| 25 | 3,25 | |||
| 200 | 3,25 | |||
| 23.12.2025 | 12:19:52,834 | 25 | 3,24 | |
| 25 | 3,24 | |||
| 25 | 3,24 | |||
| 23.12.2025 | 12:19:09,458 | 5 | 3,265 | |
| 5 | 3,265 | |||
| 5 | 3,265 | |||
| 23.12.2025 | 12:17:58,377 | 9 | 3,265 | |
| 9 | 3,265 | |||
| 9 | 3,265 | |||
| 23.12.2025 | 12:16:35,844 | 1 | 3,265 | |
| 1 | 3,265 | |||
| 1 | 3,265 | |||
| 23.12.2025 | 12:16:20,345 | 26 | 3,175 | |
| 25 | 3,175 | |||
| 1 | 3,175 | |||
| 26 | 3,175 | |||
| 23.12.2025 | 12:15:47,527 | 3 | 3,175 | |
| 3 | 3,175 | |||
| 3 | 3,175 | |||
| 23.12.2025 | 12:14:51,176 | 25 | 3,24 | |
| 25 | 3,24 | |||
| 25 | 3,24 | |||
| 23.12.2025 | 12:13:44,949 | 1 | 3,265 | |
| 1 | 3,265 | |||
| 1 | 3,265 | |||
| 23.12.2025 | 12:13:43,442 | 24 | 3,265 | |
| 24 | 3,265 | |||
| 24 | 3,265 | |||
| 23.12.2025 | 12:13:25,230 | 4 | 3,165 | |
| 4 | 3,165 | |||
| 4 | 3,165 | |||
| 23.12.2025 | 12:11:23,844 | 20 | 3,275 | |
| 20 | 3,275 | |||
| 20 | 3,275 | |||
| 23.12.2025 | 12:11:01,790 | 25 | 3,22 | |
| 25 | 3,22 | |||
| 25 | 3,22 | |||
| 23.12.2025 | 12:09:25,049 | 2 | 3,275 | |
| 2 | 3,275 | |||
| 2 | 3,275 | |||
| 23.12.2025 | 12:08:37,957 | 29 | 3,165 | |
| 29 | 3,165 | |||
| 25 | 3,165 | |||
| 4 | 3,165 | |||
| 23.12.2025 | 12:07:28,102 | 3 | 3,165 | |
| 3 | 3,165 | |||
| 3 | 3,165 | |||
| 23.12.2025 | 12:07:00,135 | 74 | 3,275 | |
| 74 | 3,275 | |||
| 74 | 3,275 | |||
| 23.12.2025 | 12:04:00,866 | 1 | 3,165 | |
| 1 | 3,165 | |||
| 1 | 3,165 | |||
| 23.12.2025 | 12:03:44,861 | 1 | 3,275 | |
| 1 | 3,275 | |||
| 1 | 3,275 | |||
| 23.12.2025 | 12:02:05,535 | 52 | 3,275 | |
| 25 | 3,275 | |||
| 20 | 3,275 | |||
| 7 | 3,275 | |||
| 52 | 3,275 | |||
| 23.12.2025 | 12:01:54,481 | 25 | 3,23 | |
| 25 | 3,23 | |||
| 25 | 3,23 | |||
| 23.12.2025 | 12:01:51,693 | 25 | 3,22 | |
| 25 | 3,22 | |||
| 25 | 3,22 | |||
| 23.12.2025 | 12:01:44,005 | 125 | 3,21 | |
| 125 | 3,21 | |||
| 25 | 3,21 | |||
| 100 | 3,21 | |||
| 23.12.2025 | 12:01:40,762 | 885 | 3,20 | |
| 25 | 3,20 | |||
| 885 | 3,20 | |||
| 860 | 3,20 | |||
| 23.12.2025 | 12:01:38,073 | 25 | 3,19 | |
| 25 | 3,19 | |||
| 25 | 3,19 | |||
| 23.12.2025 | 12:01:10,671 | 3 | 3,155 | |
| 3 | 3,155 | |||
| 3 | 3,155 | |||
| 23.12.2025 | 12:00:32,020 | 11 | 3,195 | |
| 11 | 3,195 | |||
| 11 | 3,195 | |||
| 23.12.2025 | 12:00:30,815 | 236 | 3,195 | |
| 236 | 3,195 | |||
| 236 | 3,195 | |||
| 23.12.2025 | 11:59:36,632 | 1 000 | 3,195 | |
| 1 000 | 3,195 | |||
| 1 000 | 3,195 | |||
| 23.12.2025 | 11:58:45,336 | 1 | 3,195 | |
| 1 | 3,195 | |||
| 1 | 3,195 | |||
| 23.12.2025 | 11:58:44,432 | 27 | 3,195 | |
| 27 | 3,195 | |||
| 27 | 3,195 | |||
| 23.12.2025 | 11:56:30,263 | 3 | 3,155 | |
| 3 | 3,155 | |||
| 3 | 3,155 | |||
| 23.12.2025 | 11:55:02,019 | 1 | 3,15 | |
| 1 | 3,15 | |||
| 1 | 3,15 | |||
| 23.12.2025 | 11:54:34,539 | 84 | 3,195 | |
| 84 | 3,195 | |||
| 84 | 3,195 | |||
| 23.12.2025 | 11:54:33,225 | 1 800 | 3,195 | |
| 300 | 3,195 | |||
| 1 300 | 3,195 | |||
| 200 | 3,195 | |||
| 1 800 | 3,195 | |||
| 23.12.2025 | 11:54:09,774 | 1 | 3,195 | |
| 1 | 3,195 | |||
| 1 | 3,195 | |||
| 23.12.2025 | 11:54:08,267 | 5 | 3,195 | |
| 5 | 3,195 | |||
| 5 | 3,195 | |||
| 23.12.2025 | 11:53:37,826 | 50 | 3,195 | |
| 25 | 3,195 | |||
| 50 | 3,195 | |||
| 25 | 3,195 | |||
| 23.12.2025 | 11:53:23,480 | 1 | 3,145 | |
| 1 | 3,145 | |||
| 1 | 3,145 | |||
| 23.12.2025 | 11:51:38,716 | 1 | 3,195 | |
| 1 | 3,195 | |||
| 1 | 3,195 | |||
| 23.12.2025 | 11:51:35,997 | 2 | 3,195 | |
| 2 | 3,195 | |||
| 2 | 3,195 | |||
| 23.12.2025 | 11:51:19,692 | 25 | 3,19 | |
| 25 | 3,19 | |||
| 25 | 3,19 | |||
| 23.12.2025 | 11:49:48,111 | 1 | 3,195 | |
| 1 | 3,195 | |||
| 1 | 3,195 | |||
| 23.12.2025 | 11:49:46,589 | 30 | 3,195 | |
| 30 | 3,195 | |||
| 30 | 3,195 | |||
| 23.12.2025 | 11:48:44,594 | 1 | 3,145 | |
| 1 | 3,145 | |||
| 1 | 3,145 | |||
| 23.12.2025 | 11:48:27,794 | 1 | 3,195 | |
| 1 | 3,195 | |||
| 1 | 3,195 | |||
| 23.12.2025 | 11:48:26,696 | 304 | 3,195 | |
| 2 | 3,195 | |||
| 2 | 3,195 | |||
| 300 | 3,195 | |||
| 304 | 3,195 | |||
| 23.12.2025 | 11:47:48,484 | 2 095 | 3,20 | |
| 25 | 3,20 | |||
| 200 | 3,20 | |||
| 2 095 | 3,20 | |||
| 25 | 3,20 | |||
| 1 500 | 3,20 | |||
| 200 | 3,20 | |||
| 25 | 3,20 | |||
| 100 | 3,20 | |||
| 20 | 3,20 | |||
| 23.12.2025 | 11:44:15,318 | 3 | 3,20 | |
| 3 | 3,20 | |||
| 3 | 3,20 | |||
| 23.12.2025 | 11:44:06,395 | 25 | 3,23 | |
| 25 | 3,23 | |||
| 25 | 3,23 | |||
| 23.12.2025 | 11:42:56,416 | 3 | 3,275 | |
| 3 | 3,275 | |||
| 3 | 3,275 | |||
| 23.12.2025 | 11:42:42,052 | 25 | 3,22 | |
| 25 | 3,22 | |||
| 25 | 3,22 | |||
| 23.12.2025 | 11:42:27,028 | 3 | 3,20 | |
| 3 | 3,20 | |||
| 3 | 3,20 | |||
| 23.12.2025 | 11:42:08,717 | 16 | 3,275 | |
| 16 | 3,275 | |||
| 16 | 3,275 | |||
| 23.12.2025 | 11:40:50,012 | 1 | 3,275 | |
| 1 | 3,275 | |||
| 1 | 3,275 | |||
| 23.12.2025 | 11:40:48,297 | 3 | 3,275 | |
| 3 | 3,275 | |||
| 3 | 3,275 | |||
| 23.12.2025 | 11:39:58,683 | 11 | 3,275 | |
| 11 | 3,275 | |||
| 11 | 3,275 | |||
| 23.12.2025 | 11:38:18,560 | 25 | 3,21 | |
| 25 | 3,21 | |||
| 25 | 3,21 | |||
| 23.12.2025 | 11:37:28,102 | 3 | 3,20 | |
| 3 | 3,20 | |||
| 3 | 3,20 | |||
| 23.12.2025 | 11:37:19,551 | 1 | 3,275 | |
| 1 | 3,275 | |||
| 1 | 3,275 | |||
| 23.12.2025 | 11:37:18,142 | 16 | 3,275 | |
| 16 | 3,275 | |||
| 16 | 3,275 | |||
| 23.12.2025 | 11:36:45,932 | 1 | 3,275 | |
| 1 | 3,275 | |||
| 1 | 3,275 | |||
| 23.12.2025 | 11:36:44,824 | 30 | 3,275 | |
| 30 | 3,275 | |||
| 30 | 3,275 | |||
| 23.12.2025 | 11:35:16,751 | 155 | 3,20 | |
| 25 | 3,20 | |||
| 155 | 3,20 | |||
| 30 | 3,20 | |||
| 25 | 3,20 | |||
| 25 | 3,20 | |||
| 25 | 3,20 | |||
| 25 | 3,20 | |||
| 23.12.2025 | 11:32:27,128 | 16 | 3,185 | |
| 16 | 3,185 | |||
| 16 | 3,185 | |||
| 23.12.2025 | 11:32:19,175 | 1 | 3,275 | |
| 1 | 3,275 | |||
| 1 | 3,275 | |||
| 23.12.2025 | 11:26:08,536 | 17 | 3,285 | |
| 17 | 3,285 | |||
| 17 | 3,285 | |||
| 23.12.2025 | 11:25:17,685 | 31 | 3,285 | |
| 31 | 3,285 | |||
| 31 | 3,285 | |||
| 23.12.2025 | 11:23:33,701 | 50 | 3,185 | |
| 50 | 3,185 | |||
| 25 | 3,185 | |||
| 25 | 3,185 | |||
| 23.12.2025 | 11:21:55,465 | 6 | 3,285 | |
| 6 | 3,285 | |||
| 6 | 3,285 | |||
| 23.12.2025 | 11:21:46,578 | 500 | 3,285 | |
| 200 | 3,285 | |||
| 100 | 3,285 | |||
| 200 | 3,285 | |||
| 500 | 3,285 | |||
| 23.12.2025 | 11:21:17,801 | 1 | 3,285 | |
| 1 | 3,285 | |||
| 1 | 3,285 | |||
| 23.12.2025 | 11:21:16,691 | 193 | 3,285 | |
| 40 | 3,285 | |||
| 25 | 3,285 | |||
| 15 | 3,285 | |||
| 88 | 3,285 | |||
| 25 | 3,285 | |||
| 193 | 3,285 | |||
| 23.12.2025 | 11:20:27,833 | 3 | 3,185 | |
| 3 | 3,185 | |||
| 3 | 3,185 | |||
| 23.12.2025 | 11:20:04,856 | 1 | 3,285 | |
| 1 | 3,285 | |||
| 1 | 3,285 | |||
| 23.12.2025 | 11:20:03,982 | 10 | 3,285 | |
| 10 | 3,285 | |||
| 10 | 3,285 | |||
| 23.12.2025 | 11:19:17,029 | 1 | 3,165 | |
| 1 | 3,165 | |||
| 1 | 3,165 | |||
| 23.12.2025 | 11:18:57,394 | 1 | 3,285 | |
| 1 | 3,285 | |||
| 1 | 3,285 | |||
| 23.12.2025 | 11:18:56,185 | 31 | 3,285 | |
| 25 | 3,285 | |||
| 6 | 3,285 | |||
| 31 | 3,285 | |||
| 23.12.2025 | 11:17:55,395 | 336 | 3,185 | |
| 96 | 3,185 | |||
| 20 | 3,185 | |||
| 336 | 3,185 | |||
| 20 | 3,185 | |||
| 200 | 3,185 | |||
| 23.12.2025 | 11:17:47,645 | 1 | 3,285 | |
| 1 | 3,285 | |||
| 1 | 3,285 | |||
| 23.12.2025 | 11:17:46,245 | 27 | 3,285 | |
| 27 | 3,285 | |||
| 25 | 3,285 | |||
| 2 | 3,285 | |||
| 23.12.2025 | 11:16:42,804 | 25 | 3,24 | |
| 25 | 3,24 | |||
| 25 | 3,24 | |||
| 23.12.2025 | 11:09:43,536 | 280 | 3,20 | |
| 25 | 3,20 | |||
| 30 | 3,20 | |||
| 280 | 3,20 | |||
| 25 | 3,20 | |||
| 200 | 3,20 | |||
| 23.12.2025 | 11:09:37,394 | 1 | 3,285 | |
| 1 | 3,285 | |||
| 1 | 3,285 | |||
| 23.12.2025 | 11:09:13,221 | 12 | 3,195 | |
| 10 | 3,195 | |||
| 12 | 3,195 | |||
| 2 | 3,195 | |||
| 23.12.2025 | 11:08:28,729 | 3 | 3,195 | |
| 3 | 3,195 | |||
| 3 | 3,195 | |||
| 23.12.2025 | 11:07:08,993 | 2 | 3,19 | |
| 2 | 3,19 | |||
| 2 | 3,19 | |||
| 23.12.2025 | 11:05:36,638 | 1 | 3,295 | |
| 1 | 3,295 | |||
| 1 | 3,295 | |||
| 23.12.2025 | 11:05:35,525 | 3 | 3,295 | |
| 3 | 3,295 | |||
| 3 | 3,295 | |||
| 23.12.2025 | 11:05:31,505 | 700 | 3,23 | |
| 700 | 3,23 | |||
| 700 | 3,23 | |||
| 23.12.2025 | 11:05:29,039 | 200 | 3,23 | |
| 200 | 3,23 | |||
| 200 | 3,23 | |||
| 23.12.2025 | 11:04:30,685 | 6 | 3,295 | |
| 6 | 3,295 | |||
| 6 | 3,295 | |||
| 23.12.2025 | 11:03:46,797 | 1 | 3,295 | |
| 1 | 3,295 | |||
| 1 | 3,295 | |||
| 23.12.2025 | 11:03:40,356 | 3 | 3,19 | |
| 3 | 3,19 | |||
| 3 | 3,19 | |||
| 23.12.2025 | 11:02:29,782 | 9 | 3,295 | |
| 9 | 3,295 | |||
| 9 | 3,295 | |||
| 23.12.2025 | 11:01:38,829 | 25 | 3,25 | |
| 25 | 3,25 | |||
| 25 | 3,25 | |||
| 23.12.2025 | 11:00:47,197 | 1 | 3,195 | |
| 1 | 3,195 | |||
| 1 | 3,195 | |||
| 23.12.2025 | 10:56:56,972 | 120 | 3,215 | |
| 25 | 3,215 | |||
| 25 | 3,215 | |||
| 120 | 3,215 | |||
| 25 | 3,215 | |||
| 25 | 3,215 | |||
| 20 | 3,215 | |||
| 23.12.2025 | 10:56:56,902 | 17 | 3,295 | |
| 17 | 3,295 | |||
| 17 | 3,295 | |||
| 23.12.2025 | 10:53:11,200 | 5 | 3,295 | |
| 5 | 3,295 | |||
| 5 | 3,295 | |||
| 23.12.2025 | 10:53:06,574 | 14 | 3,195 | |
| 14 | 3,195 | |||
| 14 | 3,195 | |||
| 23.12.2025 | 10:51:13,753 | 1 | 3,295 | |
| 1 | 3,295 | |||
| 1 | 3,295 | |||
| 23.12.2025 | 10:51:12,243 | 47 | 3,295 | |
| 47 | 3,295 | |||
| 47 | 3,295 | |||
| 23.12.2025 | 10:50:32,496 | 1 | 3,295 | |
| 1 | 3,295 | |||
| 1 | 3,295 | |||
| 23.12.2025 | 10:50:31,289 | 3 | 3,295 | |
| 3 | 3,295 | |||
| 3 | 3,295 | |||
| 23.12.2025 | 10:49:48,112 | 2 | 3,295 | |
| 2 | 3,295 | |||
| 2 | 3,295 | |||
| 23.12.2025 | 10:49:41,781 | 61 | 3,295 | |
| 61 | 3,295 | |||
| 61 | 3,295 | |||
| 23.12.2025 | 10:47:44,838 | 3 | 3,19 | |
| 3 | 3,19 | |||
| 3 | 3,19 | |||
| 23.12.2025 | 10:46:05,076 | 1 | 3,295 | |
| 1 | 3,295 | |||
| 1 | 3,295 | |||
| 23.12.2025 | 10:45:45,347 | 9 | 3,165 | |
| 9 | 3,165 | |||
| 9 | 3,165 | |||
| 23.12.2025 | 10:45:03,653 | 307 | 3,295 | |
| 307 | 3,295 | |||
| 307 | 3,295 | |||
| 23.12.2025 | 10:44:26,849 | 5 | 3,145 | |
| 5 | 3,145 | |||
| 5 | 3,145 | |||
| 23.12.2025 | 10:44:25,440 | 6 | 3,145 | |
| 6 | 3,145 | |||
| 6 | 3,145 | |||
| 23.12.2025 | 10:44:16,347 | 3 045 | 3,29 | |
| 200 | 3,29 | |||
| 40 | 3,29 | |||
| 300 | 3,29 | |||
| 2 280 | 3,29 | |||
| 100 | 3,29 | |||
| 25 | 3,29 | |||
| 100 | 3,29 | |||
| 3 045 | 3,29 | |||
| 23.12.2025 | 10:43:48,706 | 2 | 3,145 | |
| 2 | 3,145 | |||
| 2 | 3,145 | |||
| 23.12.2025 | 10:43:24,339 | 100 | 3,18 | |
| 100 | 3,18 | |||
| 100 | 3,18 | |||
| 23.12.2025 | 10:43:21,358 | 40 | 3,185 | |
| 40 | 3,185 | |||
| 40 | 3,185 | |||
| 23.12.2025 | 10:43:16,542 | 100 | 3,19 | |
| 100 | 3,19 | |||
| 100 | 3,19 | |||
| 23.12.2025 | 10:42:35,446 | 9 | 3,295 | |
| 9 | 3,295 | |||
| 9 | 3,295 | |||
| 23.12.2025 | 10:42:27,196 | 5 | 3,145 | |
| 5 | 3,145 | |||
| 5 | 3,145 | |||
| 23.12.2025 | 10:41:58,813 | 247 | 3,285 | |
| 87 | 3,285 | |||
| 20 | 3,285 | |||
| 40 | 3,285 | |||
| 100 | 3,285 | |||
| 247 | 3,285 | |||
| 23.12.2025 | 10:41:51,438 | 25 | 3,20 | |
| 25 | 3,20 | |||
| 25 | 3,20 | |||
| 23.12.2025 | 10:41:25,111 | 1 | 3,285 | |
| 1 | 3,285 | |||
| 1 | 3,285 | |||
| 23.12.2025 | 10:41:09,812 | 59 | 3,285 | |
| 59 | 3,285 | |||
| 4 | 3,285 | |||
| 40 | 3,285 | |||
| 15 | 3,285 | |||
| 23.12.2025 | 10:40:43,144 | 15 | 3,20 | |
| 15 | 3,20 | |||
| 15 | 3,20 | |||
| 23.12.2025 | 10:39:33,010 | 59 | 3,285 | |
| 19 | 3,285 | |||
| 59 | 3,285 | |||
| 40 | 3,285 | |||
| 23.12.2025 | 10:38:38,867 | 1 101 | 3,145 | |
| 100 | 3,145 | |||
| 100 | 3,145 | |||
| 40 | 3,145 | |||
| 40 | 3,145 | |||
| 1 101 | 3,145 | |||
| 621 | 3,145 | |||
| 200 | 3,145 | |||
| 23.12.2025 | 10:38:04,145 | 374 | 3,295 | |
| 49 | 3,295 | |||
| 147 | 3,295 | |||
| 38 | 3,295 | |||
| 100 | 3,295 | |||
| 40 | 3,295 | |||
| 374 | 3,295 | |||
| 23.12.2025 | 10:37:57,507 | 1 | 3,295 | |
| 1 | 3,295 | |||
| 1 | 3,295 | |||
| 23.12.2025 | 10:37:29,813 | 310 | 3,19 | |
| 210 | 3,19 | |||
| 100 | 3,19 | |||
| 310 | 3,19 | |||
| 23.12.2025 | 10:37:27,239 | 15 | 3,18 | |
| 15 | 3,18 | |||
| 15 | 3,18 | |||
| 23.12.2025 | 10:36:05,085 | 1 | 3,285 | |
| 1 | 3,285 | |||
| 1 | 3,285 | |||
| 23.12.2025 | 10:35:27,153 | 17 | 3,13 | |
| 17 | 3,13 | |||
| 17 | 3,13 | |||
| 23.12.2025 | 10:35:11,656 | 627 | 3,185 | |
| 627 | 3,185 | |||
| 217 | 3,185 | |||
| 30 | 3,185 | |||
| 25 | 3,185 | |||
| 30 | 3,185 | |||
| 300 | 3,185 | |||
| 25 | 3,185 | |||
| 23.12.2025 | 10:34:51,025 | 8 | 3,185 | |
| 8 | 3,185 | |||
| 8 | 3,185 | |||
| 23.12.2025 | 10:33:57,581 | 25 | 3,165 | |
| 25 | 3,165 | |||
| 25 | 3,165 | |||
| 23.12.2025 | 10:32:06,675 | 1 | 3,185 | |
| 1 | 3,185 | |||
| 1 | 3,185 | |||
| 23.12.2025 | 10:31:45,333 | 9 | 3,13 | |
| 9 | 3,13 | |||
| 9 | 3,13 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Novo-Nordisk AS
Bid: 43,615 / Ask: 43,835
Umsatz: 72 978 TEUR -
Nvidia Corp.
Bid: 159,90 / Ask: 159,98
Umsatz: 43 455 TEUR -
Rheinmetall AG
Bid: 1 535,00
Ask: 1 542,00
Umsatz: 36 470 TEUR -
DroneShield Limited
Bid: 1,922 / Ask: 1,932
Umsatz: 30 870 TEUR -
Amazon.com Inc.
Bid: 196,92 / Ask: 196,96
Umsatz: 23 253 TEUR
Realtime Quotes
Letzte Aktualisierung:
23.12.2025 @ 20:55:24
Letzte Aktualisierung:
23.12.2025 @ 20:55:24