iShsIII-Cor.MSCI Wld UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
955
2212
101,214
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 03.07.2025 | 11:30:54,358 | 6 | 100,448 | |
| 6 | 100,448 | |||
| 6 | 100,448 | |||
| 03.07.2025 | 11:30:26,067 | 1 | 100,448 | |
| 1 | 100,448 | |||
| 1 | 100,448 | |||
| 03.07.2025 | 11:30:06,607 | 15 | 100,458 | |
| 15 | 100,458 | |||
| 15 | 100,458 | |||
| 03.07.2025 | 11:29:56,338 | 1 | 100,446 | |
| 1 | 100,446 | |||
| 1 | 100,446 | |||
| 03.07.2025 | 11:29:36,288 | 1 | 100,436 | |
| 1 | 100,436 | |||
| 1 | 100,436 | |||
| 03.07.2025 | 11:28:42,985 | 1 | 100,446 | |
| 1 | 100,446 | |||
| 1 | 100,446 | |||
| 03.07.2025 | 11:28:12,599 | 1 | 100,442 | |
| 1 | 100,442 | |||
| 1 | 100,442 | |||
| 03.07.2025 | 11:27:35,967 | 43 | 100,448 | |
| 43 | 100,448 | |||
| 43 | 100,448 | |||
| 03.07.2025 | 11:27:31,163 | 130 | 100,442 | |
| 130 | 100,442 | |||
| 130 | 100,442 | |||
| 03.07.2025 | 11:27:19,408 | 30 | 100,458 | |
| 30 | 100,458 | |||
| 30 | 100,458 | |||
| 03.07.2025 | 11:26:22,867 | 6 | 100,458 | |
| 6 | 100,458 | |||
| 6 | 100,458 | |||
| 03.07.2025 | 11:25:48,356 | 9 | 100,454 | |
| 9 | 100,454 | |||
| 9 | 100,454 | |||
| 03.07.2025 | 11:24:52,812 | 22 | 100,444 | |
| 22 | 100,444 | |||
| 22 | 100,444 | |||
| 03.07.2025 | 11:24:51,910 | 10 | 100,444 | |
| 10 | 100,444 | |||
| 10 | 100,444 | |||
| 03.07.2025 | 11:23:21,085 | 1 | 100,464 | |
| 1 | 100,464 | |||
| 1 | 100,464 | |||
| 03.07.2025 | 11:22:47,081 | 1 | 100,446 | |
| 1 | 100,446 | |||
| 1 | 100,446 | |||
| 03.07.2025 | 11:21:31,894 | 1 | 100,408 | |
| 1 | 100,408 | |||
| 1 | 100,408 | |||
| 03.07.2025 | 11:21:04,377 | 45 | 100,392 | |
| 45 | 100,392 | |||
| 45 | 100,392 | |||
| 03.07.2025 | 11:20:27,828 | 50 | 100,392 | |
| 50 | 100,392 | |||
| 50 | 100,392 | |||
| 03.07.2025 | 11:19:30,945 | 99 | 100,418 | |
| 99 | 100,418 | |||
| 99 | 100,418 | |||
| 03.07.2025 | 11:18:57,681 | 1 | 100,418 | |
| 1 | 100,418 | |||
| 1 | 100,418 | |||
| 03.07.2025 | 11:18:05,064 | 10 | 100,402 | |
| 10 | 100,402 | |||
| 10 | 100,402 | |||
| 03.07.2025 | 11:17:47,492 | 200 | 100,408 | |
| 200 | 100,408 | |||
| 200 | 100,408 | |||
| 03.07.2025 | 11:17:13,568 | 30 | 100,402 | |
| 30 | 100,402 | |||
| 30 | 100,402 | |||
| 03.07.2025 | 11:16:13,709 | 19 | 100,396 | |
| 19 | 100,396 | |||
| 19 | 100,396 | |||
| 03.07.2025 | 11:15:20,996 | 5 | 100,394 | |
| 5 | 100,394 | |||
| 5 | 100,394 | |||
| 03.07.2025 | 11:14:35,121 | 1 | 100,398 | |
| 1 | 100,398 | |||
| 1 | 100,398 | |||
| 03.07.2025 | 11:14:13,633 | 100 | 100,382 | |
| 100 | 100,382 | |||
| 100 | 100,382 | |||
| 03.07.2025 | 11:14:09,557 | 10 | 100,398 | |
| 10 | 100,398 | |||
| 10 | 100,398 | |||
| 03.07.2025 | 11:13:33,303 | 20 | 100,404 | |
| 20 | 100,404 | |||
| 20 | 100,404 | |||
| 03.07.2025 | 11:13:15,636 | 100 | 100,392 | |
| 100 | 100,392 | |||
| 100 | 100,392 | |||
| 03.07.2025 | 11:13:03,462 | 1 | 100,404 | |
| 1 | 100,404 | |||
| 1 | 100,404 | |||
| 03.07.2025 | 11:12:50,865 | 50 | 100,398 | |
| 50 | 100,398 | |||
| 50 | 100,398 | |||
| 03.07.2025 | 11:12:15,783 | 4 | 100,404 | |
| 4 | 100,404 | |||
| 4 | 100,404 | |||
| 03.07.2025 | 11:11:57,175 | 40 | 100,394 | |
| 40 | 100,394 | |||
| 40 | 100,394 | |||
| 03.07.2025 | 11:11:34,246 | 10 | 100,382 | |
| 10 | 100,382 | |||
| 10 | 100,382 | |||
| 03.07.2025 | 11:11:14,308 | 3 | 100,394 | |
| 3 | 100,394 | |||
| 3 | 100,394 | |||
| 03.07.2025 | 11:10:38,339 | 1 | 100,382 | |
| 1 | 100,382 | |||
| 1 | 100,382 | |||
| 03.07.2025 | 11:10:05,537 | 1 | 100,384 | |
| 1 | 100,384 | |||
| 1 | 100,384 | |||
| 03.07.2025 | 11:09:36,864 | 11 | 100,376 | |
| 11 | 100,376 | |||
| 11 | 100,376 | |||
| 03.07.2025 | 11:09:23,635 | 10 | 100,382 | |
| 10 | 100,382 | |||
| 10 | 100,382 | |||
| 03.07.2025 | 11:09:13,108 | 50 | 100,386 | |
| 50 | 100,386 | |||
| 50 | 100,386 | |||
| 03.07.2025 | 11:08:56,999 | 1 | 100,384 | |
| 1 | 100,384 | |||
| 1 | 100,384 | |||
| 03.07.2025 | 11:07:04,362 | 199 | 100,374 | |
| 199 | 100,374 | |||
| 199 | 100,374 | |||
| 03.07.2025 | 11:06:52,788 | 250 | 100,366 | |
| 250 | 100,366 | |||
| 250 | 100,366 | |||
| 03.07.2025 | 11:05:52,206 | 1 | 100,384 | |
| 1 | 100,384 | |||
| 1 | 100,384 | |||
| 03.07.2025 | 11:05:51,000 | 2 | 100,384 | |
| 2 | 100,384 | |||
| 2 | 100,384 | |||
| 03.07.2025 | 11:05:36,638 | 62 | 100,384 | |
| 62 | 100,384 | |||
| 62 | 100,384 | |||
| 03.07.2025 | 11:05:26,728 | 3 | 100,376 | |
| 3 | 100,376 | |||
| 3 | 100,376 | |||
| 03.07.2025 | 11:05:12,039 | 1 | 100,394 | |
| 1 | 100,394 | |||
| 1 | 100,394 | |||
| 03.07.2025 | 11:04:31,835 | 1 000 | 100,398 | |
| 1 000 | 100,398 | |||
| 1 000 | 100,398 | |||
| 03.07.2025 | 11:04:28,604 | 5 | 100,398 | |
| 5 | 100,398 | |||
| 5 | 100,398 | |||
| 03.07.2025 | 11:04:14,365 | 1 | 100,398 | |
| 1 | 100,398 | |||
| 1 | 100,398 | |||
| 03.07.2025 | 11:03:05,333 | 20 | 100,366 | |
| 20 | 100,366 | |||
| 20 | 100,366 | |||
| 03.07.2025 | 11:02:15,341 | 130 | 100,366 | |
| 130 | 100,366 | |||
| 130 | 100,366 | |||
| 03.07.2025 | 11:01:48,864 | 60 | 100,368 | |
| 60 | 100,368 | |||
| 60 | 100,368 | |||
| 03.07.2025 | 11:00:35,701 | 1 | 100,344 | |
| 1 | 100,344 | |||
| 1 | 100,344 | |||
| 03.07.2025 | 11:00:07,780 | 20 | 100,324 | |
| 20 | 100,324 | |||
| 20 | 100,324 | |||
| 03.07.2025 | 11:00:05,680 | 3 | 100,324 | |
| 3 | 100,324 | |||
| 3 | 100,324 | |||
| 03.07.2025 | 10:59:46,116 | 28 | 100,312 | |
| 28 | 100,312 | |||
| 28 | 100,312 | |||
| 03.07.2025 | 10:59:42,118 | 3 | 100,316 | |
| 3 | 100,316 | |||
| 3 | 100,316 | |||
| 03.07.2025 | 10:59:39,014 | 1 | 100,328 | |
| 1 | 100,328 | |||
| 1 | 100,328 | |||
| 03.07.2025 | 10:59:28,812 | 3 | 100,334 | |
| 3 | 100,334 | |||
| 3 | 100,334 | |||
| 03.07.2025 | 10:59:03,683 | 4 | 100,334 | |
| 4 | 100,334 | |||
| 4 | 100,334 | |||
| 03.07.2025 | 10:58:25,156 | 3 | 100,332 | |
| 3 | 100,332 | |||
| 3 | 100,332 | |||
| 03.07.2025 | 10:57:49,433 | 1 | 100,354 | |
| 1 | 100,354 | |||
| 1 | 100,354 | |||
| 03.07.2025 | 10:57:46,232 | 5 | 100,348 | |
| 5 | 100,348 | |||
| 5 | 100,348 | |||
| 03.07.2025 | 10:57:33,841 | 145 | 100,354 | |
| 145 | 100,354 | |||
| 145 | 100,354 | |||
| 03.07.2025 | 10:57:11,836 | 10 | 100,342 | |
| 10 | 100,342 | |||
| 10 | 100,342 | |||
| 03.07.2025 | 10:57:07,765 | 24 | 100,354 | |
| 24 | 100,354 | |||
| 24 | 100,354 | |||
| 03.07.2025 | 10:56:36,824 | 5 | 100,344 | |
| 5 | 100,344 | |||
| 5 | 100,344 | |||
| 03.07.2025 | 10:56:22,666 | 40 | 100,336 | |
| 40 | 100,336 | |||
| 40 | 100,336 | |||
| 03.07.2025 | 10:54:28,817 | 1 | 100,374 | |
| 1 | 100,374 | |||
| 1 | 100,374 | |||
| 03.07.2025 | 10:54:18,511 | 4 | 100,368 | |
| 4 | 100,368 | |||
| 4 | 100,368 | |||
| 03.07.2025 | 10:54:13,191 | 2 | 100,374 | |
| 2 | 100,374 | |||
| 2 | 100,374 | |||
| 03.07.2025 | 10:54:01,348 | 2 | 100,374 | |
| 2 | 100,374 | |||
| 2 | 100,374 | |||
| 03.07.2025 | 10:53:53,649 | 10 | 100,362 | |
| 10 | 100,362 | |||
| 10 | 100,362 | |||
| 03.07.2025 | 10:53:51,488 | 5 | 100,362 | |
| 5 | 100,362 | |||
| 5 | 100,362 | |||
| 03.07.2025 | 10:53:09,808 | 1 | 100,374 | |
| 1 | 100,374 | |||
| 1 | 100,374 | |||
| 03.07.2025 | 10:51:54,548 | 150 | 100,384 | |
| 150 | 100,384 | |||
| 150 | 100,384 | |||
| 03.07.2025 | 10:51:38,875 | 3 | 100,372 | |
| 3 | 100,372 | |||
| 3 | 100,372 | |||
| 03.07.2025 | 10:50:57,623 | 1 | 100,378 | |
| 1 | 100,378 | |||
| 1 | 100,378 | |||
| 03.07.2025 | 10:50:26,387 | 11 | 100,366 | |
| 11 | 100,366 | |||
| 11 | 100,366 | |||
| 03.07.2025 | 10:50:21,484 | 11 | 100,366 | |
| 11 | 100,366 | |||
| 11 | 100,366 | |||
| 03.07.2025 | 10:49:12,756 | 5 | 100,372 | |
| 5 | 100,372 | |||
| 5 | 100,372 | |||
| 03.07.2025 | 10:48:35,730 | 13 | 100,388 | |
| 13 | 100,388 | |||
| 13 | 100,388 | |||
| 03.07.2025 | 10:47:51,232 | 9 | 100,388 | |
| 9 | 100,388 | |||
| 9 | 100,388 | |||
| 03.07.2025 | 10:46:50,179 | 2 | 100,384 | |
| 2 | 100,384 | |||
| 2 | 100,384 | |||
| 03.07.2025 | 10:46:25,449 | 400 | 100,376 | |
| 400 | 100,376 | |||
| 400 | 100,376 | |||
| 03.07.2025 | 10:46:02,383 | 10 | 100,384 | |
| 10 | 100,384 | |||
| 10 | 100,384 | |||
| 03.07.2025 | 10:46:01,176 | 1 | 100,394 | |
| 1 | 100,394 | |||
| 1 | 100,394 | |||
| 03.07.2025 | 10:45:57,630 | 1 | 100,382 | |
| 1 | 100,382 | |||
| 1 | 100,382 | |||
| 03.07.2025 | 10:45:25,516 | 3 | 100,392 | |
| 3 | 100,392 | |||
| 3 | 100,392 | |||
| 03.07.2025 | 10:44:02,964 | 1 | 100,40 | |
| 1 | 100,40 | |||
| 1 | 100,40 | |||
| 03.07.2025 | 10:41:12,480 | 3 | 100,424 | |
| 3 | 100,424 | |||
| 3 | 100,424 | |||
| 03.07.2025 | 10:40:42,646 | 1 | 100,438 | |
| 1 | 100,438 | |||
| 1 | 100,438 | |||
| 03.07.2025 | 10:40:22,197 | 50 | 100,434 | |
| 50 | 100,434 | |||
| 50 | 100,434 | |||
| 03.07.2025 | 10:40:17,952 | 4 | 100,426 | |
| 4 | 100,426 | |||
| 4 | 100,426 | |||
| 03.07.2025 | 10:38:38,896 | 1 | 100,442 | |
| 1 | 100,442 | |||
| 1 | 100,442 | |||
| 03.07.2025 | 10:38:36,140 | 1 | 100,458 | |
| 1 | 100,458 | |||
| 1 | 100,458 | |||
| 03.07.2025 | 10:37:52,041 | 300 | 100,426 | |
| 300 | 100,426 | |||
| 300 | 100,426 | |||
| 03.07.2025 | 10:37:50,227 | 5 | 100,426 | |
| 5 | 100,426 | |||
| 5 | 100,426 | |||
| 03.07.2025 | 10:37:46,884 | 1 | 100,434 | |
| 1 | 100,434 | |||
| 1 | 100,434 | |||
| 03.07.2025 | 10:37:17,822 | 7 | 100,416 | |
| 7 | 100,416 | |||
| 7 | 100,416 | |||
| 03.07.2025 | 10:36:39,860 | 1 | 100,406 | |
| 1 | 100,406 | |||
| 1 | 100,406 | |||
| 03.07.2025 | 10:36:01,643 | 1 | 100,404 | |
| 1 | 100,404 | |||
| 1 | 100,404 | |||
| 03.07.2025 | 10:32:38,178 | 85 | 100,404 | |
| 85 | 100,404 | |||
| 85 | 100,404 | |||
| 03.07.2025 | 10:32:34,911 | 3 | 100,386 | |
| 3 | 100,386 | |||
| 3 | 100,386 | |||
| 03.07.2025 | 10:32:09,204 | 9 | 100,402 | |
| 9 | 100,402 | |||
| 9 | 100,402 | |||
| 03.07.2025 | 10:31:50,686 | 9 | 100,408 | |
| 9 | 100,408 | |||
| 9 | 100,408 | |||
| 03.07.2025 | 10:30:43,643 | 43 | 100,424 | |
| 43 | 100,424 | |||
| 43 | 100,424 | |||
| 03.07.2025 | 10:30:41,895 | 3 | 100,416 | |
| 3 | 100,416 | |||
| 3 | 100,416 | |||
| 03.07.2025 | 10:30:20,041 | 4 | 100,434 | |
| 4 | 100,434 | |||
| 4 | 100,434 | |||
| 03.07.2025 | 10:30:16,938 | 2 | 100,438 | |
| 2 | 100,438 | |||
| 2 | 100,438 | |||
| 03.07.2025 | 10:30:14,070 | 5 | 100,438 | |
| 5 | 100,438 | |||
| 5 | 100,438 | |||
| 03.07.2025 | 10:30:12,315 | 1 | 100,438 | |
| 1 | 100,438 | |||
| 1 | 100,438 | |||
| 03.07.2025 | 10:29:31,596 | 50 | 100,426 | |
| 50 | 100,426 | |||
| 50 | 100,426 | |||
| 03.07.2025 | 10:28:47,741 | 4 | 100,418 | |
| 4 | 100,418 | |||
| 4 | 100,418 | |||
| 03.07.2025 | 10:27:38,647 | 15 | 100,428 | |
| 15 | 100,428 | |||
| 15 | 100,428 | |||
| 03.07.2025 | 10:27:16,109 | 1 | 100,428 | |
| 1 | 100,428 | |||
| 1 | 100,428 | |||
| 03.07.2025 | 10:26:10,829 | 16 | 100,424 | |
| 16 | 100,424 | |||
| 16 | 100,424 | |||
| 03.07.2025 | 10:26:06,578 | 120 | 100,418 | |
| 120 | 100,418 | |||
| 120 | 100,418 | |||
| 03.07.2025 | 10:25:23,453 | 2 | 100,396 | |
| 2 | 100,396 | |||
| 2 | 100,396 | |||
| 03.07.2025 | 10:25:22,479 | 120 | 100,408 | |
| 120 | 100,408 | |||
| 120 | 100,408 | |||
| 03.07.2025 | 10:25:21,171 | 10 | 100,396 | |
| 10 | 100,396 | |||
| 10 | 100,396 | |||
| 03.07.2025 | 10:24:56,860 | 29 | 100,402 | |
| 29 | 100,402 | |||
| 29 | 100,402 | |||
| 03.07.2025 | 10:24:55,612 | 1 | 100,408 | |
| 1 | 100,408 | |||
| 1 | 100,408 | |||
| 03.07.2025 | 10:24:40,356 | 996 | 100,402 | |
| 996 | 100,402 | |||
| 996 | 100,402 | |||
| 03.07.2025 | 10:24:29,741 | 2 | 100,396 | |
| 2 | 100,396 | |||
| 2 | 100,396 | |||
| 03.07.2025 | 10:24:25,981 | 1 | 100,408 | |
| 1 | 100,408 | |||
| 1 | 100,408 | |||
| 03.07.2025 | 10:24:06,390 | 1 | 100,408 | |
| 1 | 100,408 | |||
| 1 | 100,408 | |||
| 03.07.2025 | 10:23:50,994 | 3 | 100,396 | |
| 3 | 100,396 | |||
| 3 | 100,396 | |||
| 03.07.2025 | 10:23:28,697 | 20 | 100,392 | |
| 20 | 100,392 | |||
| 20 | 100,392 | |||
| 03.07.2025 | 10:22:53,964 | 122 | 100,382 | |
| 122 | 100,382 | |||
| 122 | 100,382 | |||
| 03.07.2025 | 10:22:48,490 | 6 | 100,382 | |
| 6 | 100,382 | |||
| 6 | 100,382 | |||
| 03.07.2025 | 10:22:44,263 | 4 | 100,382 | |
| 4 | 100,382 | |||
| 4 | 100,382 | |||
| 03.07.2025 | 10:22:24,492 | 69 | 100,384 | |
| 69 | 100,384 | |||
| 69 | 100,384 | |||
| 03.07.2025 | 10:22:07,282 | 2 | 100,394 | |
| 2 | 100,394 | |||
| 2 | 100,394 | |||
| 03.07.2025 | 10:21:08,713 | 5 | 100,398 | |
| 5 | 100,398 | |||
| 5 | 100,398 | |||
| 03.07.2025 | 10:21:05,905 | 996 | 100,378 | |
| 996 | 100,378 | |||
| 996 | 100,378 | |||
| 03.07.2025 | 10:21:05,834 | 15 | 100,378 | |
| 15 | 100,378 | |||
| 15 | 100,378 | |||
| 03.07.2025 | 10:20:29,077 | 10 | 100,374 | |
| 10 | 100,374 | |||
| 10 | 100,374 | |||
| 03.07.2025 | 10:20:10,560 | 2 | 100,368 | |
| 2 | 100,368 | |||
| 2 | 100,368 | |||
| 03.07.2025 | 10:19:46,499 | 1 | 100,368 | |
| 1 | 100,368 | |||
| 1 | 100,368 | |||
| 03.07.2025 | 10:18:47,572 | 17 | 100,356 | |
| 17 | 100,356 | |||
| 17 | 100,356 | |||
| 03.07.2025 | 10:18:03,839 | 1 | 100,366 | |
| 1 | 100,366 | |||
| 1 | 100,366 | |||
| 03.07.2025 | 10:18:01,382 | 3 | 100,366 | |
| 3 | 100,366 | |||
| 3 | 100,366 | |||
| 03.07.2025 | 10:17:49,119 | 140 | 100,362 | |
| 140 | 100,362 | |||
| 140 | 100,362 | |||
| 03.07.2025 | 10:17:48,463 | 30 | 100,374 | |
| 30 | 100,374 | |||
| 30 | 100,374 | |||
| 03.07.2025 | 10:17:42,261 | 1 | 100,374 | |
| 1 | 100,374 | |||
| 1 | 100,374 | |||
| 03.07.2025 | 10:16:21,175 | 10 | 100,378 | |
| 10 | 100,378 | |||
| 10 | 100,378 | |||
| 03.07.2025 | 10:15:53,267 | 5 | 100,366 | |
| 5 | 100,366 | |||
| 5 | 100,366 | |||
| 03.07.2025 | 10:15:39,477 | 1 | 100,366 | |
| 1 | 100,366 | |||
| 1 | 100,366 | |||
| 03.07.2025 | 10:14:34,884 | 1 | 100,378 | |
| 1 | 100,378 | |||
| 1 | 100,378 | |||
| 03.07.2025 | 10:13:54,644 | 2 | 100,368 | |
| 2 | 100,368 | |||
| 2 | 100,368 | |||
| 03.07.2025 | 10:13:43,998 | 150 | 100,368 | |
| 150 | 100,368 | |||
| 150 | 100,368 | |||
| 03.07.2025 | 10:13:23,714 | 6 | 100,352 | |
| 6 | 100,352 | |||
| 6 | 100,352 | |||
| 03.07.2025 | 10:13:12,049 | 50 | 100,352 | |
| 50 | 100,352 | |||
| 50 | 100,352 | |||
| 03.07.2025 | 10:13:10,175 | 28 | 100,352 | |
| 28 | 100,352 | |||
| 28 | 100,352 | |||
| 03.07.2025 | 10:12:48,244 | 35 | 100,364 | |
| 35 | 100,364 | |||
| 35 | 100,364 | |||
| 03.07.2025 | 10:11:57,043 | 10 | 100,352 | |
| 10 | 100,352 | |||
| 10 | 100,352 | |||
| 03.07.2025 | 10:11:48,221 | 4 | 100,352 | |
| 4 | 100,352 | |||
| 4 | 100,352 | |||
| 03.07.2025 | 10:11:38,826 | 1 | 100,352 | |
| 1 | 100,352 | |||
| 1 | 100,352 | |||
| 03.07.2025 | 10:11:19,926 | 3 | 100,352 | |
| 3 | 100,352 | |||
| 3 | 100,352 | |||
| 03.07.2025 | 10:10:49,667 | 140 | 100,368 | |
| 140 | 100,368 | |||
| 140 | 100,368 | |||
| 03.07.2025 | 10:10:42,188 | 7 | 100,368 | |
| 7 | 100,368 | |||
| 7 | 100,368 | |||
| 03.07.2025 | 10:08:54,846 | 9 | 100,362 | |
| 9 | 100,362 | |||
| 9 | 100,362 | |||
| 03.07.2025 | 10:07:00,728 | 8 | 100,368 | |
| 8 | 100,368 | |||
| 8 | 100,368 | |||
| 03.07.2025 | 10:06:14,056 | 15 | 100,368 | |
| 15 | 100,368 | |||
| 15 | 100,368 | |||
| 03.07.2025 | 10:05:47,090 | 8 | 100,394 | |
| 8 | 100,394 | |||
| 8 | 100,394 | |||
| 03.07.2025 | 10:05:07,677 | 10 | 100,382 | |
| 10 | 100,382 | |||
| 10 | 100,382 | |||
| 03.07.2025 | 10:04:56,272 | 1 | 100,394 | |
| 1 | 100,394 | |||
| 1 | 100,394 | |||
| 03.07.2025 | 10:04:50,441 | 1 | 100,394 | |
| 1 | 100,394 | |||
| 1 | 100,394 | |||
| 03.07.2025 | 10:04:49,727 | 9 | 100,398 | |
| 9 | 100,398 | |||
| 9 | 100,398 | |||
| 03.07.2025 | 10:04:48,909 | 44 | 100,376 | |
| 44 | 100,376 | |||
| 44 | 100,376 | |||
| 03.07.2025 | 10:04:32,751 | 20 | 100,398 | |
| 20 | 100,398 | |||
| 20 | 100,398 | |||
| 03.07.2025 | 10:03:22,052 | 1 | 100,404 | |
| 1 | 100,404 | |||
| 1 | 100,404 | |||
| 03.07.2025 | 10:02:13,756 | 1 | 100,398 | |
| 1 | 100,398 | |||
| 1 | 100,398 | |||
| 03.07.2025 | 10:02:06,833 | 4 | 100,386 | |
| 4 | 100,386 | |||
| 4 | 100,386 | |||
| 03.07.2025 | 10:01:35,509 | 14 | 100,404 | |
| 14 | 100,404 | |||
| 14 | 100,404 | |||
| 03.07.2025 | 10:01:33,617 | 50 | 100,392 | |
| 50 | 100,392 | |||
| 50 | 100,392 | |||
| 03.07.2025 | 10:01:09,690 | 23 | 100,404 | |
| 23 | 100,404 | |||
| 23 | 100,404 | |||
| 03.07.2025 | 09:59:56,184 | 10 | 100,398 | |
| 10 | 100,398 | |||
| 10 | 100,398 | |||
| 03.07.2025 | 09:59:19,238 | 1 | 100,382 | |
| 1 | 100,382 | |||
| 1 | 100,382 | |||
| 03.07.2025 | 09:58:52,240 | 1 | 100,376 | |
| 1 | 100,376 | |||
| 1 | 100,376 | |||
| 03.07.2025 | 09:58:50,967 | 1 | 100,388 | |
| 1 | 100,388 | |||
| 1 | 100,388 | |||
| 03.07.2025 | 09:58:41,073 | 4 | 100,388 | |
| 4 | 100,388 | |||
| 4 | 100,388 | |||
| 03.07.2025 | 09:58:28,116 | 3 | 100,388 | |
| 3 | 100,388 | |||
| 3 | 100,388 | |||
| 03.07.2025 | 09:58:13,876 | 52 | 100,372 | |
| 52 | 100,372 | |||
| 52 | 100,372 | |||
| 03.07.2025 | 09:57:44,419 | 18 | 100,394 | |
| 18 | 100,394 | |||
| 18 | 100,394 | |||
| 03.07.2025 | 09:57:39,028 | 209 | 100,382 | |
| 209 | 100,382 | |||
| 209 | 100,382 | |||
| 03.07.2025 | 09:57:35,753 | 10 | 100,394 | |
| 10 | 100,394 | |||
| 10 | 100,394 | |||
| 03.07.2025 | 09:57:10,824 | 3 | 100,372 | |
| 3 | 100,372 | |||
| 3 | 100,372 | |||
| 03.07.2025 | 09:57:08,228 | 2 | 100,372 | |
| 2 | 100,372 | |||
| 2 | 100,372 | |||
| 03.07.2025 | 09:56:56,334 | 10 | 100,398 | |
| 10 | 100,398 | |||
| 10 | 100,398 | |||
| 03.07.2025 | 09:56:42,546 | 6 | 100,398 | |
| 6 | 100,398 | |||
| 6 | 100,398 | |||
| 03.07.2025 | 09:56:34,099 | 1 | 100,398 | |
| 1 | 100,398 | |||
| 1 | 100,398 | |||
| 03.07.2025 | 09:56:08,702 | 32 | 100,396 | |
| 32 | 100,396 | |||
| 32 | 100,396 | |||
| 03.07.2025 | 09:56:02,922 | 7 | 100,404 | |
| 7 | 100,404 | |||
| 7 | 100,404 | |||
| 03.07.2025 | 09:55:21,775 | 1 | 100,418 | |
| 1 | 100,418 | |||
| 1 | 100,418 | |||
| 03.07.2025 | 09:55:21,349 | 39 | 100,396 | |
| 39 | 100,396 | |||
| 39 | 100,396 | |||
| 03.07.2025 | 09:55:01,072 | 4 | 100,424 | |
| 4 | 100,424 | |||
| 4 | 100,424 | |||
| 03.07.2025 | 09:54:59,439 | 1 | 100,424 | |
| 1 | 100,424 | |||
| 1 | 100,424 | |||
| 03.07.2025 | 09:53:51,462 | 5 | 100,424 | |
| 5 | 100,424 | |||
| 5 | 100,424 | |||
| 03.07.2025 | 09:53:14,736 | 150 | 100,418 | |
| 150 | 100,418 | |||
| 150 | 100,418 | |||
| 03.07.2025 | 09:52:10,613 | 6 | 100,408 | |
| 6 | 100,408 | |||
| 6 | 100,408 | |||
| 03.07.2025 | 09:52:09,845 | 165 | 100,396 | |
| 165 | 100,396 | |||
| 165 | 100,396 | |||
| 03.07.2025 | 09:51:24,147 | 1 | 100,424 | |
| 1 | 100,424 | |||
| 1 | 100,424 | |||
| 03.07.2025 | 09:50:21,829 | 4 | 100,428 | |
| 4 | 100,428 | |||
| 4 | 100,428 | |||
| 03.07.2025 | 09:49:27,540 | 4 | 100,426 | |
| 4 | 100,426 | |||
| 4 | 100,426 | |||
| 03.07.2025 | 09:49:03,923 | 1 | 100,434 | |
| 1 | 100,434 | |||
| 1 | 100,434 | |||
| 03.07.2025 | 09:48:51,863 | 1 | 100,412 | |
| 1 | 100,412 | |||
| 1 | 100,412 | |||
| 03.07.2025 | 09:48:27,002 | 2 | 100,424 | |
| 2 | 100,424 | |||
| 2 | 100,424 | |||
| 03.07.2025 | 09:48:21,863 | 1 | 100,424 | |
| 1 | 100,424 | |||
| 1 | 100,424 | |||
| 03.07.2025 | 09:47:34,801 | 2 | 100,428 | |
| 2 | 100,428 | |||
| 2 | 100,428 | |||
| 03.07.2025 | 09:47:26,206 | 3 | 100,406 | |
| 3 | 100,406 | |||
| 3 | 100,406 | |||
| 03.07.2025 | 09:47:04,173 | 1 | 100,428 | |
| 1 | 100,428 | |||
| 1 | 100,428 | |||
| 03.07.2025 | 09:47:02,264 | 1 | 100,428 | |
| 1 | 100,428 | |||
| 1 | 100,428 | |||
| 03.07.2025 | 09:46:08,196 | 1 | 100,428 | |
| 1 | 100,428 | |||
| 1 | 100,428 | |||
| 03.07.2025 | 09:46:04,558 | 1 | 100,412 | |
| 1 | 100,412 | |||
| 1 | 100,412 | |||
| 03.07.2025 | 09:45:52,629 | 3 | 100,428 | |
| 3 | 100,428 | |||
| 3 | 100,428 | |||
| 03.07.2025 | 09:45:34,895 | 10 | 100,412 | |
| 10 | 100,412 | |||
| 10 | 100,412 | |||
| 03.07.2025 | 09:45:32,820 | 20 | 100,418 | |
| 20 | 100,418 | |||
| 20 | 100,418 | |||
| 03.07.2025 | 09:45:25,060 | 20 | 100,41 | |
| 20 | 100,41 | |||
| 20 | 100,41 | |||
| 03.07.2025 | 09:45:00,427 | 3 | 100,396 | |
| 3 | 100,396 | |||
| 3 | 100,396 | |||
| 03.07.2025 | 09:44:41,808 | 3 | 100,418 | |
| 3 | 100,418 | |||
| 3 | 100,418 | |||
| 03.07.2025 | 09:44:30,542 | 5 | 100,418 | |
| 5 | 100,418 | |||
| 5 | 100,418 | |||
| 03.07.2025 | 09:43:34,712 | 100 | 100,396 | |
| 100 | 100,396 | |||
| 100 | 100,396 | |||
| 03.07.2025 | 09:43:23,129 | 5 | 100,414 | |
| 5 | 100,414 | |||
| 5 | 100,414 | |||
| 03.07.2025 | 09:43:11,350 | 3 | 100,414 | |
| 3 | 100,414 | |||
| 3 | 100,414 | |||
| 03.07.2025 | 09:43:09,618 | 100 | 100,414 | |
| 100 | 100,414 | |||
| 100 | 100,414 | |||
| 03.07.2025 | 09:42:51,902 | 2 | 100,424 | |
| 2 | 100,424 | |||
| 2 | 100,424 | |||
| 03.07.2025 | 09:42:42,089 | 2 | 100,416 | |
| 2 | 100,416 | |||
| 2 | 100,416 | |||
| 03.07.2025 | 09:41:00,367 | 600 | 100,406 | |
| 600 | 100,406 | |||
| 600 | 100,406 | |||
| 03.07.2025 | 09:40:52,852 | 32 | 100,428 | |
| 32 | 100,428 | |||
| 32 | 100,428 | |||
| 03.07.2025 | 09:40:46,117 | 10 | 100,428 | |
| 10 | 100,428 | |||
| 10 | 100,428 | |||
| 03.07.2025 | 09:39:19,987 | 1 | 100,424 | |
| 1 | 100,424 | |||
| 1 | 100,424 | |||
| 03.07.2025 | 09:38:44,624 | 8 | 100,414 | |
| 8 | 100,414 | |||
| 8 | 100,414 | |||
| 03.07.2025 | 09:38:35,695 | 1 | 100,418 | |
| 1 | 100,418 | |||
| 1 | 100,418 | |||
| 03.07.2025 | 09:38:28,839 | 3 | 100,418 | |
| 3 | 100,418 | |||
| 3 | 100,418 | |||
| 03.07.2025 | 09:38:09,524 | 2 | 100,396 | |
| 2 | 100,396 | |||
| 2 | 100,396 | |||
| 03.07.2025 | 09:37:59,942 | 6 | 100,408 | |
| 6 | 100,408 | |||
| 6 | 100,408 | |||
| 03.07.2025 | 09:36:26,542 | 41 | 100,394 | |
| 41 | 100,394 | |||
| 41 | 100,394 | |||
| 03.07.2025 | 09:36:16,452 | 3 | 100,384 | |
| 3 | 100,384 | |||
| 3 | 100,384 | |||
| 03.07.2025 | 09:36:03,547 | 1 | 100,384 | |
| 1 | 100,384 | |||
| 1 | 100,384 | |||
| 03.07.2025 | 09:36:02,938 | 2 | 100,384 | |
| 2 | 100,384 | |||
| 2 | 100,384 | |||
| 03.07.2025 | 09:36:02,239 | 1 | 100,384 | |
| 1 | 100,384 | |||
| 1 | 100,384 | |||
| 03.07.2025 | 09:36:01,233 | 1 | 100,384 | |
| 1 | 100,384 | |||
| 1 | 100,384 | |||
| 03.07.2025 | 09:35:57,010 | 15 | 100,366 | |
| 15 | 100,366 | |||
| 15 | 100,366 | |||
| 03.07.2025 | 09:35:42,123 | 3 | 100,384 | |
| 3 | 100,384 | |||
| 3 | 100,384 | |||
| 03.07.2025 | 09:35:41,521 | 1 | 100,384 | |
| 1 | 100,384 | |||
| 1 | 100,384 | |||
| 03.07.2025 | 09:35:39,005 | 1 | 100,384 | |
| 1 | 100,384 | |||
| 1 | 100,384 | |||
| 03.07.2025 | 09:35:38,201 | 1 | 100,384 | |
| 1 | 100,384 | |||
| 1 | 100,384 | |||
| 03.07.2025 | 09:35:34,778 | 1 | 100,384 | |
| 1 | 100,384 | |||
| 1 | 100,384 | |||
| 03.07.2025 | 09:35:34,274 | 3 | 100,384 | |
| 3 | 100,384 | |||
| 3 | 100,384 | |||
| 03.07.2025 | 09:35:33,469 | 1 | 100,384 | |
| 1 | 100,384 | |||
| 1 | 100,384 | |||
| 03.07.2025 | 09:35:32,668 | 1 | 100,384 | |
| 1 | 100,384 | |||
| 1 | 100,384 | |||
| 03.07.2025 | 09:35:32,562 | 1 | 100,384 | |
| 1 | 100,384 | |||
| 1 | 100,384 | |||
| 03.07.2025 | 09:35:19,585 | 2 | 100,388 | |
| 2 | 100,388 | |||
| 2 | 100,388 | |||
| 03.07.2025 | 09:35:19,080 | 1 | 100,388 | |
| 1 | 100,388 | |||
| 1 | 100,388 | |||
| 03.07.2025 | 09:35:18,577 | 1 | 100,388 | |
| 1 | 100,388 | |||
| 1 | 100,388 | |||
| 03.07.2025 | 09:35:18,378 | 1 | 100,388 | |
| 1 | 100,388 | |||
| 1 | 100,388 | |||
| 03.07.2025 | 09:35:15,559 | 6 | 100,384 | |
| 6 | 100,384 | |||
| 6 | 100,384 | |||
| 03.07.2025 | 09:35:14,647 | 1 | 100,384 | |
| 1 | 100,384 | |||
| 1 | 100,384 | |||
| 03.07.2025 | 09:35:12,533 | 1 | 100,384 | |
| 1 | 100,384 | |||
| 1 | 100,384 | |||
| 03.07.2025 | 09:35:10,020 | 1 | 100,384 | |
| 1 | 100,384 | |||
| 1 | 100,384 | |||
| 03.07.2025 | 09:35:09,719 | 1 | 100,384 | |
| 1 | 100,384 | |||
| 1 | 100,384 | |||
| 03.07.2025 | 09:35:08,965 | 1 | 100,384 | |
| 1 | 100,384 | |||
| 1 | 100,384 | |||
| 03.07.2025 | 09:35:08,912 | 2 | 100,384 | |
| 2 | 100,384 | |||
| 2 | 100,384 | |||
| 03.07.2025 | 09:35:08,609 | 15 | 100,384 | |
| 15 | 100,384 | |||
| 15 | 100,384 | |||
| 03.07.2025 | 09:35:07,007 | 1 | 100,388 | |
| 1 | 100,388 | |||
| 1 | 100,388 | |||
| 03.07.2025 | 09:35:06,498 | 1 | 100,388 | |
| 1 | 100,388 | |||
| 1 | 100,388 | |||
| 03.07.2025 | 09:35:05,794 | 1 | 100,388 | |
| 1 | 100,388 | |||
| 1 | 100,388 | |||
| 03.07.2025 | 09:35:03,882 | 1 | 100,388 | |
| 1 | 100,388 | |||
| 1 | 100,388 | |||
| 03.07.2025 | 09:34:53,323 | 7 | 100,372 | |
| 7 | 100,372 | |||
| 7 | 100,372 | |||
| 03.07.2025 | 09:34:46,987 | 1 | 100,388 | |
| 1 | 100,388 | |||
| 1 | 100,388 | |||
| 03.07.2025 | 09:34:46,393 | 1 | 100,388 | |
| 1 | 100,388 | |||
| 1 | 100,388 | |||
| 03.07.2025 | 09:34:45,779 | 2 | 100,388 | |
| 2 | 100,388 | |||
| 2 | 100,388 | |||
| 03.07.2025 | 09:34:45,078 | 2 | 100,388 | |
| 2 | 100,388 | |||
| 2 | 100,388 | |||
| 03.07.2025 | 09:34:44,777 | 1 | 100,388 | |
| 1 | 100,388 | |||
| 1 | 100,388 | |||
| 03.07.2025 | 09:34:43,869 | 1 | 100,388 | |
| 1 | 100,388 | |||
| 1 | 100,388 | |||
| 03.07.2025 | 09:34:42,360 | 1 | 100,388 | |
| 1 | 100,388 | |||
| 1 | 100,388 | |||
| 03.07.2025 | 09:34:41,255 | 1 | 100,388 | |
| 1 | 100,388 | |||
| 1 | 100,388 | |||
| 03.07.2025 | 09:34:39,145 | 5 | 100,388 | |
| 5 | 100,388 | |||
| 5 | 100,388 | |||
| 03.07.2025 | 09:34:38,840 | 1 | 100,388 | |
| 1 | 100,388 | |||
| 1 | 100,388 | |||
| 03.07.2025 | 09:34:37,129 | 1 | 100,388 | |
| 1 | 100,388 | |||
| 1 | 100,388 | |||
| 03.07.2025 | 09:34:20,988 | 159 | 100,39 | |
| 159 | 100,39 | |||
| 159 | 100,39 | |||
| 03.07.2025 | 09:34:16,078 | 1 | 100,394 | |
| 1 | 100,394 | |||
| 1 | 100,394 | |||
| 03.07.2025 | 09:34:15,073 | 1 | 100,394 | |
| 1 | 100,394 | |||
| 1 | 100,394 | |||
| 03.07.2025 | 09:34:14,776 | 1 | 100,394 | |
| 1 | 100,394 | |||
| 1 | 100,394 | |||
| 03.07.2025 | 09:34:13,666 | 1 | 100,398 | |
| 1 | 100,398 | |||
| 1 | 100,398 | |||
| 03.07.2025 | 09:34:13,087 | 1 | 100,398 | |
| 1 | 100,398 | |||
| 1 | 100,398 | |||
| 03.07.2025 | 09:34:11,470 | 1 | 100,376 | |
| 1 | 100,376 | |||
| 1 | 100,376 | |||
| 03.07.2025 | 09:34:11,363 | 1 | 100,394 | |
| 1 | 100,394 | |||
| 1 | 100,394 | |||
| 03.07.2025 | 09:34:09,644 | 5 | 100,398 | |
| 5 | 100,398 | |||
| 5 | 100,398 | |||
| 03.07.2025 | 09:34:03,405 | 1 | 100,404 | |
| 1 | 100,404 | |||
| 1 | 100,404 | |||
| 03.07.2025 | 09:34:01,682 | 1 | 100,404 | |
| 1 | 100,404 | |||
| 1 | 100,404 | |||
| 03.07.2025 | 09:33:56,895 | 8 | 100,386 | |
| 8 | 100,386 | |||
| 8 | 100,386 | |||
| 03.07.2025 | 09:33:44,306 | 1 | 100,404 | |
| 1 | 100,404 | |||
| 1 | 100,404 | |||
| 03.07.2025 | 09:33:42,091 | 3 | 100,404 | |
| 3 | 100,404 | |||
| 3 | 100,404 | |||
| 03.07.2025 | 09:33:40,584 | 1 | 100,408 | |
| 1 | 100,408 | |||
| 1 | 100,408 | |||
| 03.07.2025 | 09:33:36,361 | 1 | 100,414 | |
| 1 | 100,414 | |||
| 1 | 100,414 | |||
| 03.07.2025 | 09:33:36,058 | 2 | 100,414 | |
| 2 | 100,414 | |||
| 2 | 100,414 | |||
| 03.07.2025 | 09:33:34,551 | 1 | 100,414 | |
| 1 | 100,414 | |||
| 1 | 100,414 | |||
| 03.07.2025 | 09:33:33,040 | 1 | 100,414 | |
| 1 | 100,414 | |||
| 1 | 100,414 | |||
| 03.07.2025 | 09:33:19,677 | 2 | 100,404 | |
| 2 | 100,404 | |||
| 2 | 100,404 | |||
| 03.07.2025 | 09:33:16,344 | 1 | 100,404 | |
| 1 | 100,404 | |||
| 1 | 100,404 | |||
| 03.07.2025 | 09:33:12,622 | 1 | 100,404 | |
| 1 | 100,404 | |||
| 1 | 100,404 | |||
| 03.07.2025 | 09:33:11,119 | 1 | 100,404 | |
| 1 | 100,404 | |||
| 1 | 100,404 | |||
| 03.07.2025 | 09:33:08,278 | 26 | 100,404 | |
| 26 | 100,404 | |||
| 26 | 100,404 | |||
| 03.07.2025 | 09:33:08,192 | 1 | 100,404 | |
| 1 | 100,404 | |||
| 1 | 100,404 | |||
| 03.07.2025 | 09:33:07,085 | 1 | 100,404 | |
| 1 | 100,404 | |||
| 1 | 100,404 | |||
| 03.07.2025 | 09:33:05,979 | 1 | 100,404 | |
| 1 | 100,404 | |||
| 1 | 100,404 | |||
| 03.07.2025 | 09:33:03,262 | 1 | 100,404 | |
| 1 | 100,404 | |||
| 1 | 100,404 | |||
| 03.07.2025 | 09:33:01,654 | 1 | 100,398 | |
| 1 | 100,398 | |||
| 1 | 100,398 | |||
| 03.07.2025 | 09:32:58,136 | 5 | 100,382 | |
| 5 | 100,382 | |||
| 5 | 100,382 | |||
| 03.07.2025 | 09:32:46,161 | 2 | 100,408 | |
| 2 | 100,408 | |||
| 2 | 100,408 | |||
| 03.07.2025 | 09:32:45,022 | 99 | 100,408 | |
| 99 | 100,408 | |||
| 99 | 100,408 | |||
| 03.07.2025 | 09:32:44,551 | 1 | 100,408 | |
| 1 | 100,408 | |||
| 1 | 100,408 | |||
| 03.07.2025 | 09:32:37,596 | 1 | 100,408 | |
| 1 | 100,408 | |||
| 1 | 100,408 | |||
| 03.07.2025 | 09:32:36,689 | 1 | 100,404 | |
| 1 | 100,404 | |||
| 1 | 100,404 | |||
| 03.07.2025 | 09:32:19,673 | 25 | 100,408 | |
| 25 | 100,408 | |||
| 25 | 100,408 | |||
| 03.07.2025 | 09:32:16,993 | 1 | 100,408 | |
| 1 | 100,408 | |||
| 1 | 100,408 | |||
| 03.07.2025 | 09:32:16,953 | 2 | 100,408 | |
| 2 | 100,408 | |||
| 2 | 100,408 | |||
| 03.07.2025 | 09:32:16,550 | 2 | 100,408 | |
| 2 | 100,408 | |||
| 2 | 100,408 | |||
| 03.07.2025 | 09:32:14,686 | 2 | 100,408 | |
| 2 | 100,408 | |||
| 2 | 100,408 | |||
| 03.07.2025 | 09:32:14,642 | 3 | 100,408 | |
| 3 | 100,408 | |||
| 3 | 100,408 | |||
| 03.07.2025 | 09:32:13,637 | 1 | 100,408 | |
| 1 | 100,408 | |||
| 1 | 100,408 | |||
| 03.07.2025 | 09:32:11,226 | 25 | 100,392 | |
| 25 | 100,392 | |||
| 25 | 100,392 | |||
| 03.07.2025 | 09:32:07,195 | 1 | 100,404 | |
| 1 | 100,404 | |||
| 1 | 100,404 | |||
| 03.07.2025 | 09:32:06,187 | 3 | 100,404 | |
| 3 | 100,404 | |||
| 3 | 100,404 | |||
| 03.07.2025 | 09:32:02,469 | 1 | 100,404 | |
| 1 | 100,404 | |||
| 1 | 100,404 | |||
| 03.07.2025 | 09:31:44,873 | 1 | 100,398 | |
| 1 | 100,398 | |||
| 1 | 100,398 | |||
| 03.07.2025 | 09:31:43,166 | 1 | 100,398 | |
| 1 | 100,398 | |||
| 1 | 100,398 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
03.07.2025 @ 22:00:00
Letzte Aktualisierung:
03.07.2025 @ 22:00:00