Tradegate Exchange

Amazon.com Inc.

1377

1178

190.52

Date	Time	Volume	Order Volume	Price
11/08/2025	21:58:34.091	10		190.52
			10	190.52
			10	190.52
11/08/2025	21:58:03.526	1 315		190.40
			1 315	190.40
			1 315	190.40
11/08/2025	21:57:53.380	33		190.44
			33	190.44
			33	190.44
11/08/2025	21:57:26.932	15		190.38
			15	190.38
			15	190.38
11/08/2025	21:54:15.687	275		190.08
			275	190.08
			275	190.08
11/08/2025	21:53:24.808	1		189.98
			1	189.98
			1	189.98
11/08/2025	21:53:01.563	1		189.98
			1	189.98
			1	189.98
11/08/2025	21:52:58.337	1 044		190.00
			44	190.00
			1 000	190.00
			1 044	190.00
11/08/2025	21:50:29.905	10		190.26
			10	190.26
			10	190.26
11/08/2025	21:49:48.495	50		190.18
			50	190.18
			50	190.18
11/08/2025	21:49:40.796	5		190.24
			5	190.24
			5	190.24
11/08/2025	21:47:43.649	10		190.22
			10	190.22
			10	190.22
11/08/2025	21:46:16.712	10		190.16
			10	190.16
			10	190.16
11/08/2025	21:45:01.955	368		190.20
			368	190.20
			368	190.20
11/08/2025	21:43:21.756	25		190.28
			25	190.28
			25	190.28
11/08/2025	21:39:58.327	12		190.32
			12	190.32
			12	190.32
11/08/2025	21:38:23.008	9		190.44
			9	190.44
			9	190.44
11/08/2025	21:35:05.105	11		190.62
			4	190.62
			7	190.62
			11	190.62
11/08/2025	21:34:11.076	4		190.56
			4	190.56
			4	190.56
11/08/2025	21:33:31.582	8		190.54
			8	190.54
			8	190.54
11/08/2025	21:30:51.668	20		190.62
			20	190.62
			20	190.62
11/08/2025	21:29:22.522	52		190.62
			52	190.62
			52	190.62
11/08/2025	21:28:38.508	34		190.66
			34	190.66
			34	190.66
11/08/2025	21:27:42.637	10		190.58
			10	190.58
			10	190.58
11/08/2025	21:26:40.302	10		190.62
			10	190.62
			10	190.62
11/08/2025	21:25:38.905	10		190.62
			10	190.62
			10	190.62
11/08/2025	21:25:14.987	7		190.54
			7	190.54
			7	190.54
11/08/2025	21:25:04.724	5		190.60
			5	190.60
			5	190.60
11/08/2025	21:23:54.222	6		190.56
			6	190.56
			6	190.56
11/08/2025	21:21:47.581	90		190.56
			90	190.56
			90	190.56
11/08/2025	21:20:56.501	15		190.62
			15	190.62
			15	190.62
11/08/2025	21:20:55.874	9		190.62
			9	190.62
			9	190.62
11/08/2025	21:20:51.300	51		190.58
			51	190.58
			51	190.58
11/08/2025	21:20:32.675	4		190.60
			4	190.60
			4	190.60
11/08/2025	21:20:03.290	10		190.56
			10	190.56
			10	190.56
11/08/2025	21:18:57.350	5		190.58
			5	190.58
			5	190.58
11/08/2025	21:17:42.449	50		190.36
			50	190.36
			50	190.36
11/08/2025	21:13:44.940	5		190.60
			5	190.60
			5	190.60
11/08/2025	21:11:33.891	15		190.54
			15	190.54
			15	190.54
11/08/2025	21:10:03.360	6		190.52
			6	190.52
			6	190.52
11/08/2025	21:08:41.755	20		190.46
			20	190.46
			20	190.46
11/08/2025	21:05:51.069	21		190.44
			21	190.44
			21	190.44
11/08/2025	21:04:25.058	20		190.44
			20	190.44
			20	190.44
11/08/2025	21:01:51.838	11		190.38
			11	190.38
			11	190.38
11/08/2025	20:59:04.717	3		190.26
			2	190.26
			1	190.26
			3	190.26
11/08/2025	20:57:15.465	10		190.28
			10	190.28
			10	190.28
11/08/2025	20:56:35.245	30		190.14
			30	190.14
			30	190.14
11/08/2025	20:54:24.484	800		190.14
			800	190.14
			800	190.14
11/08/2025	20:52:27.272	1		190.26
			1	190.26
			1	190.26
11/08/2025	20:49:56.424	1		190.28
			1	190.28
			1	190.28
11/08/2025	20:49:35.918	35		190.20
			35	190.20
			35	190.20
11/08/2025	20:49:30.274	250		190.16
			250	190.16
			250	190.16
11/08/2025	20:47:51.322	3		190.12
			3	190.12
			3	190.12
11/08/2025	20:47:40.952	1		190.22
			1	190.22
			1	190.22
11/08/2025	20:47:13.272	401		190.16
			401	190.16
			401	190.16
11/08/2025	20:44:50.524	5		190.16
			5	190.16
			5	190.16
11/08/2025	20:41:27.923	7		190.16
			7	190.16
			7	190.16
11/08/2025	20:41:26.948	3		190.22
			3	190.22
			3	190.22
11/08/2025	20:39:46.632	6		190.36
			6	190.36
			6	190.36
11/08/2025	20:38:20.537	10		190.42
			10	190.42
			10	190.42
11/08/2025	20:38:12.466	1		190.42
			1	190.42
			1	190.42
11/08/2025	20:37:34.323	1		190.36
			1	190.36
			1	190.36
11/08/2025	20:37:21.927	6		190.34
			6	190.34
			6	190.34
11/08/2025	20:36:42.891	1		190.34
			1	190.34
			1	190.34
11/08/2025	20:35:33.268	1		190.32
			1	190.32
			1	190.32
11/08/2025	20:35:31.657	1		190.28
			1	190.28
			1	190.28
11/08/2025	20:35:07.311	21		190.30
			21	190.30
			21	190.30
11/08/2025	20:34:20.685	9		190.34
			9	190.34
			9	190.34
11/08/2025	20:33:30.207	6		190.34
			6	190.34
			6	190.34
11/08/2025	20:31:52.141	6		190.18
			6	190.18
			6	190.18
11/08/2025	20:30:25.027	1		190.06
			1	190.06
			1	190.06
11/08/2025	20:30:18.987	3		190.00
			3	190.00
			3	190.00
11/08/2025	20:30:03.767	20		190.00
			20	190.00
			20	190.00
11/08/2025	20:30:00.673	1		190.08
			1	190.08
			1	190.08
11/08/2025	20:29:37.828	1		190.00
			1	190.00
			1	190.00
11/08/2025	20:29:30.136	46		190.00
			5	190.00
			20	190.00
			1	190.00
			46	190.00
			20	190.00
11/08/2025	20:29:15.385	1		190.04
			1	190.04
			1	190.04
11/08/2025	20:28:59.191	2		190.10
			2	190.10
			2	190.10
11/08/2025	20:28:46.715	1		190.12
			1	190.12
			1	190.12
11/08/2025	20:27:16.223	30		190.12
			30	190.12
			30	190.12
11/08/2025	20:25:00.212	397		190.18
			397	190.18
			397	190.18
11/08/2025	20:24:43.224	50		190.20
			50	190.20
			40	190.20
			10	190.20
11/08/2025	20:24:19.877	3		190.22
			3	190.22
			3	190.22
11/08/2025	20:23:55.027	1		190.30
			1	190.30
			1	190.30
11/08/2025	20:22:45.288	10		190.22
			10	190.22
			10	190.22
11/08/2025	20:22:16.920	11		190.32
			11	190.32
			11	190.32
11/08/2025	20:22:02.832	20		190.28
			20	190.28
			20	190.28
11/08/2025	20:21:52.807	5		190.28
			5	190.28
			5	190.28
11/08/2025	20:14:37.619	2		190.16
			2	190.16
			2	190.16
11/08/2025	20:13:44.996	10		190.26
			10	190.26
			10	190.26
11/08/2025	20:10:52.631	15		190.14
			15	190.14
			15	190.14
11/08/2025	20:10:48.266	10		190.16
			10	190.16
			10	190.16
11/08/2025	20:06:50.153	80		190.22
			80	190.22
			80	190.22
11/08/2025	20:06:42.829	7		190.20
			7	190.20
			7	190.20
11/08/2025	20:05:50.987	12		190.26
			12	190.26
			12	190.26
11/08/2025	20:05:24.365	2		190.28
			2	190.28
			2	190.28
11/08/2025	20:05:13.801	105		190.30
			105	190.30
			105	190.30
11/08/2025	20:05:10.481	6		190.32
			6	190.32
			6	190.32
11/08/2025	20:04:33.548	7		190.28
			7	190.28
			7	190.28
11/08/2025	20:03:40.818	5		190.26
			5	190.26
			5	190.26
11/08/2025	20:03:15.237	800		190.28
			800	190.28
			800	190.28
11/08/2025	20:03:12.747	1		190.32
			1	190.32
			1	190.32
11/08/2025	20:03:06.709	1		190.24
			1	190.24
			1	190.24
11/08/2025	20:01:49.985	200		190.38
			200	190.38
			200	190.38
11/08/2025	20:00:58.146	165		190.36
			165	190.36
			165	190.36
11/08/2025	20:00:06.471	2		190.40
			2	190.40
			2	190.40
11/08/2025	19:57:37.477	13		190.36
			13	190.36
			13	190.36
11/08/2025	19:55:07.701	2		190.40
			2	190.40
			2	190.40
11/08/2025	19:53:04.740	130		190.30
			130	190.30
			130	190.30
11/08/2025	19:52:52.716	35		190.22
			35	190.22
			35	190.22
11/08/2025	19:51:51.702	15		190.20
			15	190.20
			15	190.20
11/08/2025	19:48:30.117	10		190.44
			10	190.44
			10	190.44
11/08/2025	19:48:25.137	3		190.46
			3	190.46
			3	190.46
11/08/2025	19:46:52.288	10		190.30
			10	190.30
			10	190.30
11/08/2025	19:44:51.937	25		190.44
			25	190.44
			25	190.44
11/08/2025	19:44:51.832	20		190.50
			20	190.50
			20	190.50
11/08/2025	19:44:46.142	20		190.60
			20	190.60
			20	190.60
11/08/2025	19:43:14.668	796		190.60
			796	190.60
			796	190.60
11/08/2025	19:40:23.106	50		190.82
			50	190.82
			50	190.82
11/08/2025	19:39:59.092	6		190.86
			6	190.86
			6	190.86
11/08/2025	19:37:07.272	5		190.94
			5	190.94
			5	190.94
11/08/2025	19:36:36.870	3		190.92
			3	190.92
			3	190.92
11/08/2025	19:35:52.950	1		190.96
			1	190.96
			1	190.96
11/08/2025	19:33:49.559	20		191.06
			20	191.06
			20	191.06
11/08/2025	19:33:03.079	4		191.10
			4	191.10
			4	191.10
11/08/2025	19:28:11.179	30		191.06
			30	191.06
			30	191.06
11/08/2025	19:27:14.573	14		191.12
			14	191.12
			14	191.12
11/08/2025	19:25:59.361	20		191.12
			20	191.12
			20	191.12
11/08/2025	19:25:49.581	3		191.08
			3	191.08
			3	191.08
11/08/2025	19:25:47.961	7		191.14
			7	191.14
			7	191.14
11/08/2025	19:25:37.103	11		191.16
			11	191.16
			11	191.16
11/08/2025	19:23:08.771	20		191.12
			20	191.12
			20	191.12
11/08/2025	19:21:29.501	1		191.10
			1	191.10
			1	191.10
11/08/2025	19:19:35.607	60		191.06
			60	191.06
			60	191.06
11/08/2025	19:17:20.397	20		191.08
			20	191.08
			20	191.08
11/08/2025	19:13:57.629	25		191.12
			25	191.12
			25	191.12
11/08/2025	19:13:54.865	5		191.12
			5	191.12
			5	191.12
11/08/2025	19:13:54.789	4		191.06
			4	191.06
			4	191.06
11/08/2025	19:13:35.530	90		191.12
			90	191.12
			90	191.12
11/08/2025	19:13:22.568	100		191.10
			100	191.10
			100	191.10
11/08/2025	19:12:26.844	14		191.06
			14	191.06
			14	191.06
11/08/2025	19:12:13.712	1		191.18
			1	191.18
			1	191.18
11/08/2025	19:11:27.386	15		191.10
			15	191.10
			15	191.10
11/08/2025	19:10:52.252	13		191.10
			13	191.10
			13	191.10
11/08/2025	19:09:29.605	1		191.18
			1	191.18
			1	191.18
11/08/2025	19:09:03.347	2		191.16
			2	191.16
			2	191.16
11/08/2025	19:00:14.739	2		191.06
			2	191.06
			2	191.06
11/08/2025	18:59:47.782	1		191.12
			1	191.12
			1	191.12
11/08/2025	18:59:07.347	14		191.16
			14	191.16
			14	191.16
11/08/2025	18:58:02.194	1		191.10
			1	191.10
			1	191.10
11/08/2025	18:56:54.087	20		191.04
			20	191.04
			20	191.04
11/08/2025	18:55:55.481	8		191.12
			8	191.12
			8	191.12
11/08/2025	18:55:30.686	1		191.14
			1	191.14
			1	191.14
11/08/2025	18:52:55.329	1		191.12
			1	191.12
			1	191.12
11/08/2025	18:52:40.754	3		191.14
			3	191.14
			3	191.14
11/08/2025	18:50:33.373	2		191.04
			2	191.04
			2	191.04
11/08/2025	18:49:49.848	6		191.10
			6	191.10
			6	191.10
11/08/2025	18:49:05.533	50		191.12
			50	191.12
			50	191.12
11/08/2025	18:48:53.349	28		191.10
			28	191.10
			28	191.10
11/08/2025	18:48:26.421	1		191.18
			1	191.18
			1	191.18
11/08/2025	18:45:57.851	105		190.96
			105	190.96
			105	190.96
11/08/2025	18:45:53.034	5		191.04
			5	191.04
			5	191.04
11/08/2025	18:45:48.814	20		191.00
			20	191.00
			20	191.00
11/08/2025	18:45:18.775	3		190.96
			3	190.96
			3	190.96
11/08/2025	18:44:52.810	1		191.10
			1	191.10
			1	191.10
11/08/2025	18:44:50.443	4		191.10
			4	191.10
			4	191.10
11/08/2025	18:43:48.268	10		191.16
			10	191.16
			10	191.16
11/08/2025	18:41:12.197	6		191.20
			6	191.20
			6	191.20
11/08/2025	18:40:21.115	10		191.16
			10	191.16
			10	191.16
11/08/2025	18:40:03.844	26		191.20
			26	191.20
			26	191.20
11/08/2025	18:39:13.453	20		191.24
			20	191.24
			20	191.24
11/08/2025	18:37:44.615	5		191.28
			5	191.28
			5	191.28
11/08/2025	18:37:21.778	5		191.30
			5	191.30
			5	191.30
11/08/2025	18:35:05.636	6		191.32
			6	191.32
			6	191.32
11/08/2025	18:33:43.743	20		191.32
			20	191.32
			20	191.32
11/08/2025	18:33:43.514	1		191.36
			1	191.36
			1	191.36
11/08/2025	18:33:15.138	1		191.38
			1	191.38
			1	191.38
11/08/2025	18:32:47.302	3		191.38
			3	191.38
			3	191.38
11/08/2025	18:30:25.997	1		191.38
			1	191.38
			1	191.38
11/08/2025	18:29:16.670	1		191.34
			1	191.34
			1	191.34
11/08/2025	18:28:57.634	30		191.26
			30	191.26
			30	191.26
11/08/2025	18:28:52.550	6		191.32
			6	191.32
			6	191.32
11/08/2025	18:28:45.788	1		191.30
			1	191.30
			1	191.30
11/08/2025	18:28:24.377	10		191.18
			10	191.18
			10	191.18
11/08/2025	18:27:53.592	4		191.28
			4	191.28
			4	191.28
11/08/2025	18:26:49.636	3		191.26
			3	191.26
			3	191.26
11/08/2025	18:26:17.046	1		191.16
			1	191.16
			1	191.16
11/08/2025	18:25:56.425	1		191.14
			1	191.14
			1	191.14
11/08/2025	18:24:33.482	10		191.20
			10	191.20
			10	191.20
11/08/2025	18:23:48.141	1		191.22
			1	191.22
			1	191.22
11/08/2025	18:23:38.428	10		191.16
			10	191.16
			10	191.16
11/08/2025	18:23:23.361	30		191.14
			30	191.14
			30	191.14
11/08/2025	18:22:24.825	1		191.30
			1	191.30
			1	191.30
11/08/2025	18:21:17.305	1		191.20
			1	191.20
			1	191.20
11/08/2025	18:21:00.886	1		191.14
			1	191.14
			1	191.14
11/08/2025	18:19:27.504	1		191.16
			1	191.16
			1	191.16
11/08/2025	18:18:24.025	50		191.22
			50	191.22
			50	191.22
11/08/2025	18:18:17.067	6		191.18
			6	191.18
			6	191.18
11/08/2025	18:18:12.202	2		191.36
			2	191.36
			2	191.36
11/08/2025	18:16:59.263	120		191.16
			120	191.16
			120	191.16
11/08/2025	18:13:38.222	5		191.10
			5	191.10
			5	191.10
11/08/2025	18:12:41.453	200		191.14
			200	191.14
			200	191.14
11/08/2025	18:11:12.248	35		191.16
			35	191.16
			35	191.16
11/08/2025	18:10:32.036	4		191.12
			4	191.12
			4	191.12
11/08/2025	18:10:28.863	2		191.10
			2	191.10
			2	191.10
11/08/2025	18:08:51.868	11		191.06
			11	191.06
			11	191.06
11/08/2025	18:07:57.091	43		191.00
			43	191.00
			43	191.00
11/08/2025	18:07:26.996	40		191.00
			14	191.00
			26	191.00
			40	191.00
11/08/2025	18:06:51.822	40		190.90
			40	190.90
			40	190.90
11/08/2025	18:06:41.268	90		190.94
			90	190.94
			90	190.94
11/08/2025	18:06:14.347	6		190.84
			6	190.84
			6	190.84
11/08/2025	18:05:57.322	15		190.80
			15	190.80
			15	190.80
11/08/2025	18:05:22.163	1		190.84
			1	190.84
			1	190.84
11/08/2025	18:02:51.261	40		190.80
			40	190.80
			40	190.80
11/08/2025	18:02:37.117	1		190.78
			1	190.78
			1	190.78
11/08/2025	18:00:52.271	2		190.78
			2	190.78
			2	190.78
11/08/2025	17:57:24.592	60		190.66
			60	190.66
			60	190.66
11/08/2025	17:57:10.584	1		190.62
			1	190.62
			1	190.62
11/08/2025	17:56:48.994	3		190.68
			3	190.68
			3	190.68
11/08/2025	17:56:17.021	16		190.64
			16	190.64
			16	190.64
11/08/2025	17:56:04.559	49		190.68
			49	190.68
			49	190.68
11/08/2025	17:54:21.991	10		190.58
			10	190.58
			10	190.58
11/08/2025	17:52:48.575	49		190.74
			49	190.74
			49	190.74
11/08/2025	17:52:44.033	80		190.74
			80	190.74
			80	190.74
11/08/2025	17:51:41.310	7		190.74
			7	190.74
			7	190.74
11/08/2025	17:50:01.899	27		190.64
			27	190.64
			27	190.64
11/08/2025	17:49:49.802	9		190.72
			9	190.72
			9	190.72
11/08/2025	17:47:45.071	785		190.60
			785	190.60
			785	190.60
11/08/2025	17:47:22.715	20		190.66
			20	190.66
			20	190.66
11/08/2025	17:46:18.510	1		190.60
			1	190.60
			1	190.60
11/08/2025	17:45:46.820	10		190.64
			10	190.64
			10	190.64
11/08/2025	17:44:47.588	20		190.66
			20	190.66
			20	190.66
11/08/2025	17:43:29.782	300		190.70
			300	190.70
			300	190.70
11/08/2025	17:43:26.149	10		190.68
			10	190.68
			10	190.68
11/08/2025	17:43:19.889	1		190.74
			1	190.74
			1	190.74
11/08/2025	17:42:36.713	1		190.64
			1	190.64
			1	190.64
11/08/2025	17:42:11.364	2		190.74
			2	190.74
			2	190.74
11/08/2025	17:40:44.892	355		190.70
			355	190.70
			355	190.70
11/08/2025	17:39:35.009	46		190.72
			46	190.72
			46	190.72
11/08/2025	17:36:44.937	1		190.78
			1	190.78
			1	190.78
11/08/2025	17:35:48.327	180		190.86
			180	190.86
			180	190.86
11/08/2025	17:35:32.260	2		190.94
			2	190.94
			2	190.94
11/08/2025	17:35:24.317	5		190.98
			5	190.98
			5	190.98
11/08/2025	17:35:21.629	11		190.92
			11	190.92
			11	190.92
11/08/2025	17:34:50.858	5		191.02
			5	191.02
			5	191.02
11/08/2025	17:34:33.334	20		191.04
			20	191.04
			20	191.04
11/08/2025	17:34:25.582	1		190.96
			1	190.96
			1	190.96
11/08/2025	17:33:38.269	4		190.94
			1	190.94
			3	190.94
			4	190.94
11/08/2025	17:33:00.141	2		191.08
			2	191.08
			2	191.08
11/08/2025	17:32:48.002	30		191.16
			30	191.16
			30	191.16
11/08/2025	17:31:56.643	2		191.08
			2	191.08
			2	191.08
11/08/2025	17:31:25.059	1		191.02
			1	191.02
			1	191.02
11/08/2025	17:30:01.247	2		191.10
			2	191.10
			2	191.10
11/08/2025	17:29:44.042	1		191.12
			1	191.12
			1	191.12
11/08/2025	17:29:28.352	2		191.12
			2	191.12
			2	191.12
11/08/2025	17:28:51.717	6		191.14
			6	191.14
			6	191.14
11/08/2025	17:28:05.128	27		191.10
			27	191.10
			27	191.10
11/08/2025	17:27:57.767	3		191.08
			3	191.08
			3	191.08
11/08/2025	17:27:54.121	15		191.12
			15	191.12
			15	191.12
11/08/2025	17:27:42.137	7		191.06
			7	191.06
			7	191.06
11/08/2025	17:27:31.618	1		191.12
			1	191.12
			1	191.12
11/08/2025	17:27:22.095	7		191.14
			7	191.14
			7	191.14
11/08/2025	17:26:58.178	4		191.20
			4	191.20
			4	191.20
11/08/2025	17:25:57.990	30		191.20
			30	191.20
			30	191.20
11/08/2025	17:24:49.864	3		191.22
			3	191.22
			3	191.22
11/08/2025	17:24:47.120	20		191.18
			20	191.18
			20	191.18
11/08/2025	17:24:43.000	2		191.28
			2	191.28
			2	191.28
11/08/2025	17:24:07.126	8		191.18
			8	191.18
			8	191.18
11/08/2025	17:22:41.720	8		191.06
			1	191.06
			8	191.06
			7	191.06
11/08/2025	17:22:37.894	25		191.08
			25	191.08
			25	191.08
11/08/2025	17:21:18.395	3		191.06
			3	191.06
			3	191.06
11/08/2025	17:21:12.662	1		191.12
			1	191.12
			1	191.12
11/08/2025	17:20:21.695	10		191.14
			10	191.14
			10	191.14
11/08/2025	17:20:02.192	1		191.00
			1	191.00
			1	191.00
11/08/2025	17:19:58.503	30		191.08
			30	191.08
			30	191.08
11/08/2025	17:19:26.307	20		190.98
			20	190.98
			20	190.98
11/08/2025	17:19:22.146	27		190.98
			27	190.98
			27	190.98
11/08/2025	17:19:21.347	50		191.04
			50	191.04
			50	191.04
11/08/2025	17:19:13.445	1		191.00
			1	191.00
			1	191.00
11/08/2025	17:16:47.755	4		191.00
			4	191.00
			4	191.00
11/08/2025	17:16:03.718	2		190.98
			2	190.98
			2	190.98
11/08/2025	17:15:33.834	20		190.94
			20	190.94
			20	190.94
11/08/2025	17:15:03.804	50		191.00
			50	191.00
			50	191.00
11/08/2025	17:13:56.265	15		191.06
			15	191.06
			15	191.06
11/08/2025	17:13:53.104	1		191.04
			1	191.04
			1	191.04
11/08/2025	17:13:42.719	100		191.00
			100	191.00
			100	191.00
11/08/2025	17:12:25.246	15		190.90
			15	190.90
			15	190.90
11/08/2025	17:11:47.148	1 000		190.90
			1 000	190.90
			1 000	190.90
11/08/2025	17:11:42.926	11		190.90
			11	190.90
			11	190.90
11/08/2025	17:11:23.958	50		190.90
			50	190.90
			50	190.90
11/08/2025	17:11:13.398	4		190.92
			4	190.92
			4	190.92
11/08/2025	17:10:54.403	35		191.02
			35	191.02
			35	191.02
11/08/2025	17:09:37.149	2		190.96
			2	190.96
			2	190.96
11/08/2025	17:08:46.700	7		191.08
			7	191.08
			7	191.08
11/08/2025	17:08:34.114	26		191.06
			26	191.06
			26	191.06
11/08/2025	17:08:07.446	5		190.94
			5	190.94
			5	190.94
11/08/2025	17:08:02.528	10		191.04
			10	191.04
			10	191.04
11/08/2025	17:06:36.293	2		191.16
			2	191.16
			2	191.16
11/08/2025	17:06:25.939	15		191.16
			15	191.16
			15	191.16
11/08/2025	17:05:48.031	4		191.08
			4	191.08
			4	191.08
11/08/2025	17:05:28.143	3		191.12
			3	191.12
			3	191.12
11/08/2025	17:04:28.647	4		191.20
			4	191.20
			4	191.20
11/08/2025	17:04:23.541	12		191.12
			12	191.12
			12	191.12
11/08/2025	17:03:55.795	50		191.20
			50	191.20
			50	191.20
11/08/2025	17:03:55.720	35		191.20
			35	191.20
			35	191.20
11/08/2025	17:03:53.346	6		191.16
			6	191.16
			6	191.16
11/08/2025	17:03:17.880	100		191.04
			100	191.04
			100	191.04
11/08/2025	17:02:17.260	80		191.04
			80	191.04
			80	191.04
11/08/2025	17:02:04.279	50		191.04
			50	191.04
			50	191.04
11/08/2025	17:02:03.912	100		191.00
			100	191.00
			100	191.00
11/08/2025	17:01:46.830	1		191.02
			1	191.02
			1	191.02
11/08/2025	17:00:18.721	3		190.98
			3	190.98
			3	190.98
11/08/2025	17:00:00.611	1		191.02
			1	191.02
			1	191.02
11/08/2025	16:59:44.954	55		191.02
			55	191.02
			55	191.02
11/08/2025	16:58:54.584	35		191.10
			35	191.10
			35	191.10
11/08/2025	16:58:13.781	10		191.18
			10	191.18
			10	191.18
11/08/2025	16:58:12.439	1		191.16
			1	191.16
			1	191.16
11/08/2025	16:58:06.591	5		191.18
			5	191.18
			5	191.18
11/08/2025	16:56:38.624	100		191.30
			100	191.30
			100	191.30
11/08/2025	16:56:19.029	1		191.32
			1	191.32
			1	191.32
11/08/2025	16:55:23.136	7		191.22
			7	191.22
			7	191.22
11/08/2025	16:55:13.589	50		191.22
			50	191.22
			50	191.22
11/08/2025	16:54:20.609	2		191.32
			2	191.32
			2	191.32
11/08/2025	16:54:15.884	1		191.38
			1	191.38
			1	191.38
11/08/2025	16:54:09.955	1		191.38
			1	191.38
			1	191.38
11/08/2025	16:54:09.528	20		191.38
			20	191.38
			20	191.38
11/08/2025	16:53:39.488	5		191.34
			5	191.34
			5	191.34
11/08/2025	16:53:35.488	3		191.30
			3	191.30
			3	191.30
11/08/2025	16:53:24.188	2		191.28
			2	191.28
			2	191.28
11/08/2025	16:53:18.952	3		191.30
			3	191.30
			3	191.30

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 505.00
Ask: 1 511.00
Volume: 174 381
-6.92%

Top 5 Turnover

Realtime Quotes
Last Update:
11/08/2025 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice