Vanguard S&P 500 UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
9564
9199
112,8915
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 01.12.2025 | 19:53:41,994 | 6 | 113,0341 | |
| 6 | 113,0341 | |||
| 6 | 113,0341 | |||
| 01.12.2025 | 19:53:10,406 | 3 | 113,0447 | |
| 3 | 113,0447 | |||
| 3 | 113,0447 | |||
| 01.12.2025 | 19:52:52,089 | 1 | 113,1683 | |
| 1 | 113,1683 | |||
| 1 | 113,1683 | |||
| 01.12.2025 | 19:52:49,975 | 2 | 113,1683 | |
| 2 | 113,1683 | |||
| 2 | 113,1683 | |||
| 01.12.2025 | 19:52:36,996 | 7 | 113,16 | |
| 7 | 113,16 | |||
| 7 | 113,16 | |||
| 01.12.2025 | 19:52:35,790 | 1 | 113,1637 | |
| 1 | 113,1637 | |||
| 1 | 113,1637 | |||
| 01.12.2025 | 19:52:19,579 | 1 | 113,0495 | |
| 1 | 113,0495 | |||
| 1 | 113,0495 | |||
| 01.12.2025 | 19:52:19,382 | 7 | 113,1741 | |
| 7 | 113,1741 | |||
| 7 | 113,1741 | |||
| 01.12.2025 | 19:51:35,463 | 5 | 113,1605 | |
| 5 | 113,1605 | |||
| 5 | 113,1605 | |||
| 01.12.2025 | 19:51:22,612 | 2 | 113,1652 | |
| 2 | 113,1652 | |||
| 2 | 113,1652 | |||
| 01.12.2025 | 19:51:10,838 | 1 | 113,0394 | |
| 1 | 113,0394 | |||
| 1 | 113,0394 | |||
| 01.12.2025 | 19:51:00,877 | 1 | 113,1727 | |
| 1 | 113,1727 | |||
| 1 | 113,1727 | |||
| 01.12.2025 | 19:50:57,060 | 1 | 113,0532 | |
| 1 | 113,0532 | |||
| 1 | 113,0532 | |||
| 01.12.2025 | 19:50:56,768 | 1 | 113,1819 | |
| 1 | 113,1819 | |||
| 1 | 113,1819 | |||
| 01.12.2025 | 19:50:48,302 | 1 | 113,1778 | |
| 1 | 113,1778 | |||
| 1 | 113,1778 | |||
| 01.12.2025 | 19:50:32,901 | 20 | 113,0544 | |
| 20 | 113,0544 | |||
| 20 | 113,0544 | |||
| 01.12.2025 | 19:50:30,181 | 1 | 113,1749 | |
| 1 | 113,1749 | |||
| 1 | 113,1749 | |||
| 01.12.2025 | 19:50:28,469 | 1 | 113,0498 | |
| 1 | 113,0498 | |||
| 1 | 113,0498 | |||
| 01.12.2025 | 19:50:26,761 | 1 | 113,0498 | |
| 1 | 113,0498 | |||
| 1 | 113,0498 | |||
| 01.12.2025 | 19:50:17,299 | 1 | 113,1676 | |
| 1 | 113,1676 | |||
| 1 | 113,1676 | |||
| 01.12.2025 | 19:50:11,463 | 3 | 113,042 | |
| 3 | 113,042 | |||
| 3 | 113,042 | |||
| 01.12.2025 | 19:49:44,899 | 1 | 113,1442 | |
| 1 | 113,1442 | |||
| 1 | 113,1442 | |||
| 01.12.2025 | 19:49:34,937 | 1 | 113,1399 | |
| 1 | 113,1399 | |||
| 1 | 113,1399 | |||
| 01.12.2025 | 19:49:16,922 | 42 | 113,1442 | |
| 42 | 113,1442 | |||
| 42 | 113,1442 | |||
| 01.12.2025 | 19:49:04,138 | 1 | 113,0349 | |
| 1 | 113,0349 | |||
| 1 | 113,0349 | |||
| 01.12.2025 | 19:48:57,201 | 1 | 113,1588 | |
| 1 | 113,1588 | |||
| 1 | 113,1588 | |||
| 01.12.2025 | 19:48:56,999 | 1 | 113,1588 | |
| 1 | 113,1588 | |||
| 1 | 113,1588 | |||
| 01.12.2025 | 19:48:49,109 | 4 | 113,1635 | |
| 4 | 113,1635 | |||
| 4 | 113,1635 | |||
| 01.12.2025 | 19:48:48,940 | 1 | 113,1635 | |
| 1 | 113,1635 | |||
| 1 | 113,1635 | |||
| 01.12.2025 | 19:48:47,531 | 11 | 113,0375 | |
| 11 | 113,0375 | |||
| 11 | 113,0375 | |||
| 01.12.2025 | 19:48:18,750 | 2 | 113,0363 | |
| 2 | 113,0363 | |||
| 2 | 113,0363 | |||
| 01.12.2025 | 19:47:55,200 | 1 | 113,1846 | |
| 1 | 113,1846 | |||
| 1 | 113,1846 | |||
| 01.12.2025 | 19:47:53,478 | 20 | 113,1836 | |
| 20 | 113,1836 | |||
| 20 | 113,1836 | |||
| 01.12.2025 | 19:47:47,539 | 1 | 113,0556 | |
| 1 | 113,0556 | |||
| 1 | 113,0556 | |||
| 01.12.2025 | 19:47:19,158 | 1 | 113,1783 | |
| 1 | 113,1783 | |||
| 1 | 113,1783 | |||
| 01.12.2025 | 19:47:18,459 | 1 | 113,1783 | |
| 1 | 113,1783 | |||
| 1 | 113,1783 | |||
| 01.12.2025 | 19:47:05,472 | 3 | 113,171 | |
| 3 | 113,171 | |||
| 3 | 113,171 | |||
| 01.12.2025 | 19:47:03,056 | 11 | 113,0469 | |
| 11 | 113,0469 | |||
| 11 | 113,0469 | |||
| 01.12.2025 | 19:46:46,043 | 1 | 113,1617 | |
| 1 | 113,1617 | |||
| 1 | 113,1617 | |||
| 01.12.2025 | 19:46:39,698 | 4 | 113,0325 | |
| 4 | 113,0325 | |||
| 4 | 113,0325 | |||
| 01.12.2025 | 19:46:33,068 | 1 | 113,158 | |
| 1 | 113,158 | |||
| 1 | 113,158 | |||
| 01.12.2025 | 19:46:29,637 | 7 | 113,1529 | |
| 7 | 113,1529 | |||
| 7 | 113,1529 | |||
| 01.12.2025 | 19:46:26,220 | 1 | 113,1525 | |
| 1 | 113,1525 | |||
| 1 | 113,1525 | |||
| 01.12.2025 | 19:45:18,943 | 4 | 113,0087 | |
| 4 | 113,0087 | |||
| 4 | 113,0087 | |||
| 01.12.2025 | 19:45:10,314 | 3 | 113,0164 | |
| 3 | 113,0164 | |||
| 3 | 113,0164 | |||
| 01.12.2025 | 19:45:09,408 | 3 | 113,1367 | |
| 3 | 113,1367 | |||
| 3 | 113,1367 | |||
| 01.12.2025 | 19:45:09,109 | 1 | 113,1367 | |
| 1 | 113,1367 | |||
| 1 | 113,1367 | |||
| 01.12.2025 | 19:44:59,748 | 1 | 113,0123 | |
| 1 | 113,0123 | |||
| 1 | 113,0123 | |||
| 01.12.2025 | 19:44:45,897 | 1 | 113,0179 | |
| 1 | 113,0179 | |||
| 1 | 113,0179 | |||
| 01.12.2025 | 19:44:41,737 | 4 | 113,1372 | |
| 4 | 113,1372 | |||
| 4 | 113,1372 | |||
| 01.12.2025 | 19:44:36,805 | 1 | 113,1353 | |
| 1 | 113,1353 | |||
| 1 | 113,1353 | |||
| 01.12.2025 | 19:44:27,550 | 1 | 113,1449 | |
| 1 | 113,1449 | |||
| 1 | 113,1449 | |||
| 01.12.2025 | 19:44:23,721 | 1 | 113,1413 | |
| 1 | 113,1413 | |||
| 1 | 113,1413 | |||
| 01.12.2025 | 19:44:19,699 | 1 | 113,1384 | |
| 1 | 113,1384 | |||
| 1 | 113,1384 | |||
| 01.12.2025 | 19:44:03,389 | 9 | 113,1403 | |
| 9 | 113,1403 | |||
| 9 | 113,1403 | |||
| 01.12.2025 | 19:43:55,238 | 1 | 113,0179 | |
| 1 | 113,0179 | |||
| 1 | 113,0179 | |||
| 01.12.2025 | 19:43:41,145 | 3 | 113,0092 | |
| 3 | 113,0092 | |||
| 3 | 113,0092 | |||
| 01.12.2025 | 19:43:28,368 | 1 | 113,126 | |
| 1 | 113,126 | |||
| 1 | 113,126 | |||
| 01.12.2025 | 19:43:14,888 | 9 | 112,998 | |
| 9 | 112,998 | |||
| 9 | 112,998 | |||
| 01.12.2025 | 19:43:06,830 | 1 | 113,1248 | |
| 1 | 113,1248 | |||
| 1 | 113,1248 | |||
| 01.12.2025 | 19:42:59,285 | 1 | 112,9939 | |
| 1 | 112,9939 | |||
| 1 | 112,9939 | |||
| 01.12.2025 | 19:42:58,280 | 1 | 113,1239 | |
| 1 | 113,1239 | |||
| 1 | 113,1239 | |||
| 01.12.2025 | 19:42:50,533 | 5 | 113,1202 | |
| 5 | 113,1202 | |||
| 5 | 113,1202 | |||
| 01.12.2025 | 19:42:37,948 | 1 | 113,1229 | |
| 1 | 113,1229 | |||
| 1 | 113,1229 | |||
| 01.12.2025 | 19:42:31,603 | 1 | 113,1275 | |
| 1 | 113,1275 | |||
| 1 | 113,1275 | |||
| 01.12.2025 | 19:42:30,803 | 3 | 113,126 | |
| 3 | 113,126 | |||
| 3 | 113,126 | |||
| 01.12.2025 | 19:42:27,884 | 1 | 113,1188 | |
| 1 | 113,1188 | |||
| 1 | 113,1188 | |||
| 01.12.2025 | 19:42:25,465 | 2 | 113,1178 | |
| 2 | 113,1178 | |||
| 2 | 113,1178 | |||
| 01.12.2025 | 19:42:12,279 | 2 | 112,9963 | |
| 2 | 112,9963 | |||
| 2 | 112,9963 | |||
| 01.12.2025 | 19:42:10,164 | 3 | 112,9934 | |
| 3 | 112,9934 | |||
| 3 | 112,9934 | |||
| 01.12.2025 | 19:42:08,756 | 14 | 112,9985 | |
| 14 | 112,9985 | |||
| 14 | 112,9985 | |||
| 01.12.2025 | 19:42:01,911 | 3 | 113,1319 | |
| 3 | 113,1319 | |||
| 3 | 113,1319 | |||
| 01.12.2025 | 19:42:00,805 | 1 | 113,1333 | |
| 1 | 113,1333 | |||
| 1 | 113,1333 | |||
| 01.12.2025 | 19:41:57,287 | 1 | 113,1246 | |
| 1 | 113,1246 | |||
| 1 | 113,1246 | |||
| 01.12.2025 | 19:41:29,411 | 1 | 113,1098 | |
| 1 | 113,1098 | |||
| 1 | 113,1098 | |||
| 01.12.2025 | 19:41:13,617 | 9 | 113,1105 | |
| 9 | 113,1105 | |||
| 9 | 113,1105 | |||
| 01.12.2025 | 19:41:13,117 | 2 | 113,1105 | |
| 2 | 113,1105 | |||
| 2 | 113,1105 | |||
| 01.12.2025 | 19:41:03,348 | 1 | 113,1224 | |
| 1 | 113,1224 | |||
| 1 | 113,1224 | |||
| 01.12.2025 | 19:41:02,743 | 1 | 113,1265 | |
| 1 | 113,1265 | |||
| 1 | 113,1265 | |||
| 01.12.2025 | 19:40:11,823 | 1 | 113,1287 | |
| 1 | 113,1287 | |||
| 1 | 113,1287 | |||
| 01.12.2025 | 19:40:09,709 | 4 | 113,0043 | |
| 4 | 113,0043 | |||
| 4 | 113,0043 | |||
| 01.12.2025 | 19:40:00,818 | 8 | 113,1323 | |
| 8 | 113,1323 | |||
| 8 | 113,1323 | |||
| 01.12.2025 | 19:40:00,042 | 2 | 113,1323 | |
| 2 | 113,1323 | |||
| 2 | 113,1323 | |||
| 01.12.2025 | 19:39:43,740 | 2 | 113,1282 | |
| 2 | 113,1282 | |||
| 2 | 113,1282 | |||
| 01.12.2025 | 19:39:42,028 | 1 | 113,1282 | |
| 1 | 113,1282 | |||
| 1 | 113,1282 | |||
| 01.12.2025 | 19:39:29,707 | 18 | 113,0147 | |
| 18 | 113,0147 | |||
| 18 | 113,0147 | |||
| 01.12.2025 | 19:39:22,816 | 3 | 113,1437 | |
| 3 | 113,1437 | |||
| 3 | 113,1437 | |||
| 01.12.2025 | 19:39:01,867 | 1 | 113,1413 | |
| 1 | 113,1413 | |||
| 1 | 113,1413 | |||
| 01.12.2025 | 19:38:40,124 | 3 | 113,0099 | |
| 3 | 113,0099 | |||
| 3 | 113,0099 | |||
| 01.12.2025 | 19:38:35,698 | 1 | 113,1394 | |
| 1 | 113,1394 | |||
| 1 | 113,1394 | |||
| 01.12.2025 | 19:38:34,892 | 1 | 113,1394 | |
| 1 | 113,1394 | |||
| 1 | 113,1394 | |||
| 01.12.2025 | 19:38:22,819 | 1 | 113,1214 | |
| 1 | 113,1214 | |||
| 1 | 113,1214 | |||
| 01.12.2025 | 19:38:09,430 | 1 | 113,1251 | |
| 1 | 113,1251 | |||
| 1 | 113,1251 | |||
| 01.12.2025 | 19:37:52,522 | 1 | 113,1302 | |
| 1 | 113,1302 | |||
| 1 | 113,1302 | |||
| 01.12.2025 | 19:37:47,393 | 1 | 113,1316 | |
| 1 | 113,1316 | |||
| 1 | 113,1316 | |||
| 01.12.2025 | 19:37:16,376 | 1 | 113,1355 | |
| 1 | 113,1355 | |||
| 1 | 113,1355 | |||
| 01.12.2025 | 19:37:16,176 | 3 | 113,0111 | |
| 3 | 113,0111 | |||
| 3 | 113,0111 | |||
| 01.12.2025 | 19:37:13,058 | 5 | 113,1464 | |
| 5 | 113,1464 | |||
| 5 | 113,1464 | |||
| 01.12.2025 | 19:37:10,339 | 4 | 113,023 | |
| 4 | 113,023 | |||
| 4 | 113,023 | |||
| 01.12.2025 | 19:36:57,971 | 1 | 113,1413 | |
| 1 | 113,1413 | |||
| 1 | 113,1413 | |||
| 01.12.2025 | 19:36:48,504 | 1 | 113,127 | |
| 1 | 113,127 | |||
| 1 | 113,127 | |||
| 01.12.2025 | 19:36:44,280 | 2 | 113,127 | |
| 2 | 113,127 | |||
| 2 | 113,127 | |||
| 01.12.2025 | 19:36:33,215 | 2 | 113,1328 | |
| 2 | 113,1328 | |||
| 2 | 113,1328 | |||
| 01.12.2025 | 19:36:29,086 | 1 | 113,1328 | |
| 1 | 113,1328 | |||
| 1 | 113,1328 | |||
| 01.12.2025 | 19:36:22,651 | 1 | 113,1282 | |
| 1 | 113,1282 | |||
| 1 | 113,1282 | |||
| 01.12.2025 | 19:36:10,171 | 3 | 113,0012 | |
| 3 | 113,0012 | |||
| 3 | 113,0012 | |||
| 01.12.2025 | 19:36:10,075 | 5 | 113,1256 | |
| 5 | 113,1256 | |||
| 5 | 113,1256 | |||
| 01.12.2025 | 19:35:47,424 | 9 | 113,1253 | |
| 9 | 113,1253 | |||
| 9 | 113,1253 | |||
| 01.12.2025 | 19:35:41,694 | 2 | 113,1212 | |
| 2 | 113,1212 | |||
| 2 | 113,1212 | |||
| 01.12.2025 | 19:35:02,327 | 5 | 113,1253 | |
| 5 | 113,1253 | |||
| 5 | 113,1253 | |||
| 01.12.2025 | 19:34:44,113 | 2 | 113,1294 | |
| 2 | 113,1294 | |||
| 2 | 113,1294 | |||
| 01.12.2025 | 19:34:39,779 | 3 | 113,1311 | |
| 3 | 113,1311 | |||
| 3 | 113,1311 | |||
| 01.12.2025 | 19:34:39,377 | 4 | 113,1256 | |
| 4 | 113,1256 | |||
| 4 | 113,1256 | |||
| 01.12.2025 | 19:34:14,887 | 1 | 113,1173 | |
| 1 | 113,1173 | |||
| 1 | 113,1173 | |||
| 01.12.2025 | 19:33:58,729 | 3 | 113,126 | |
| 3 | 113,126 | |||
| 3 | 113,126 | |||
| 01.12.2025 | 19:33:55,905 | 1 | 113,1219 | |
| 1 | 113,1219 | |||
| 1 | 113,1219 | |||
| 01.12.2025 | 19:33:54,032 | 1 | 113,1302 | |
| 1 | 113,1302 | |||
| 1 | 113,1302 | |||
| 01.12.2025 | 19:33:31,947 | 3 | 113,1161 | |
| 3 | 113,1161 | |||
| 3 | 113,1161 | |||
| 01.12.2025 | 19:33:23,083 | 12 | 113,1176 | |
| 12 | 113,1176 | |||
| 12 | 113,1176 | |||
| 01.12.2025 | 19:33:00,732 | 1 | 112,9885 | |
| 1 | 112,9885 | |||
| 1 | 112,9885 | |||
| 01.12.2025 | 19:32:43,925 | 4 | 113,1248 | |
| 4 | 113,1248 | |||
| 4 | 113,1248 | |||
| 01.12.2025 | 19:32:40,704 | 5 | 113,1345 | |
| 5 | 113,1345 | |||
| 5 | 113,1345 | |||
| 01.12.2025 | 19:32:38,990 | 3 | 113,0101 | |
| 3 | 113,0101 | |||
| 3 | 113,0101 | |||
| 01.12.2025 | 19:32:27,520 | 1 | 113,1362 | |
| 1 | 113,1362 | |||
| 1 | 113,1362 | |||
| 01.12.2025 | 19:32:05,580 | 1 | 113,1331 | |
| 1 | 113,1331 | |||
| 1 | 113,1331 | |||
| 01.12.2025 | 19:31:55,618 | 1 | 113,0045 | |
| 1 | 113,0045 | |||
| 1 | 113,0045 | |||
| 01.12.2025 | 19:31:50,275 | 1 | 113,1372 | |
| 1 | 113,1372 | |||
| 1 | 113,1372 | |||
| 01.12.2025 | 19:31:50,074 | 3 | 113,1372 | |
| 3 | 113,1372 | |||
| 3 | 113,1372 | |||
| 01.12.2025 | 19:31:35,786 | 2 | 113,1311 | |
| 2 | 113,1311 | |||
| 2 | 113,1311 | |||
| 01.12.2025 | 19:31:25,328 | 10 | 113,0072 | |
| 10 | 113,0072 | |||
| 10 | 113,0072 | |||
| 01.12.2025 | 19:30:39,022 | 1 | 113,1096 | |
| 1 | 113,1096 | |||
| 1 | 113,1096 | |||
| 01.12.2025 | 19:30:23,114 | 1 | 113,1178 | |
| 1 | 113,1178 | |||
| 1 | 113,1178 | |||
| 01.12.2025 | 19:30:16,777 | 3 | 112,9859 | |
| 3 | 112,9859 | |||
| 3 | 112,9859 | |||
| 01.12.2025 | 19:30:11,341 | 3 | 112,9847 | |
| 3 | 112,9847 | |||
| 3 | 112,9847 | |||
| 01.12.2025 | 19:30:02,082 | 2 | 113,0967 | |
| 2 | 113,0967 | |||
| 2 | 113,0967 | |||
| 01.12.2025 | 19:29:56,762 | 5 | 113,0904 | |
| 5 | 113,0904 | |||
| 5 | 113,0904 | |||
| 01.12.2025 | 19:29:25,348 | 5 | 113,0889 | |
| 5 | 113,0889 | |||
| 5 | 113,0889 | |||
| 01.12.2025 | 19:29:11,064 | 3 | 112,9709 | |
| 3 | 112,9709 | |||
| 3 | 112,9709 | |||
| 01.12.2025 | 19:29:06,433 | 1 | 113,102 | |
| 1 | 113,102 | |||
| 1 | 113,102 | |||
| 01.12.2025 | 19:29:04,523 | 1 | 113,1079 | |
| 1 | 113,1079 | |||
| 1 | 113,1079 | |||
| 01.12.2025 | 19:28:51,950 | 1 | 113,1093 | |
| 1 | 113,1093 | |||
| 1 | 113,1093 | |||
| 01.12.2025 | 19:28:37,143 | 1 | 113,1091 | |
| 1 | 113,1091 | |||
| 1 | 113,1091 | |||
| 01.12.2025 | 19:28:35,734 | 32 | 112,9847 | |
| 32 | 112,9847 | |||
| 32 | 112,9847 | |||
| 01.12.2025 | 19:27:46,014 | 2 | 113,111 | |
| 2 | 113,111 | |||
| 2 | 113,111 | |||
| 01.12.2025 | 19:27:43,095 | 1 | 113,1081 | |
| 1 | 113,1081 | |||
| 1 | 113,1081 | |||
| 01.12.2025 | 19:27:30,646 | 51 | 113,1113 | |
| 51 | 113,1113 | |||
| 51 | 113,1113 | |||
| 01.12.2025 | 19:27:25,685 | 4 | 113,1098 | |
| 4 | 113,1098 | |||
| 4 | 113,1098 | |||
| 01.12.2025 | 19:27:10,585 | 4 | 112,9864 | |
| 4 | 112,9864 | |||
| 4 | 112,9864 | |||
| 01.12.2025 | 19:26:46,740 | 1 | 113,1144 | |
| 1 | 113,1144 | |||
| 1 | 113,1144 | |||
| 01.12.2025 | 19:26:40,503 | 1 | 113,1062 | |
| 1 | 113,1062 | |||
| 1 | 113,1062 | |||
| 01.12.2025 | 19:26:35,270 | 2 | 113,1052 | |
| 2 | 113,1052 | |||
| 2 | 113,1052 | |||
| 01.12.2025 | 19:26:20,467 | 10 | 112,9883 | |
| 10 | 112,9883 | |||
| 10 | 112,9883 | |||
| 01.12.2025 | 19:26:14,025 | 1 | 113,119 | |
| 1 | 113,119 | |||
| 1 | 113,119 | |||
| 01.12.2025 | 19:26:11,913 | 1 | 113,12 | |
| 1 | 113,12 | |||
| 1 | 113,12 | |||
| 01.12.2025 | 19:25:57,923 | 1 | 113,1001 | |
| 1 | 113,1001 | |||
| 1 | 113,1001 | |||
| 01.12.2025 | 19:25:50,069 | 1 | 112,9694 | |
| 1 | 112,9694 | |||
| 1 | 112,9694 | |||
| 01.12.2025 | 19:25:35,567 | 1 | 112,9616 | |
| 1 | 112,9616 | |||
| 1 | 112,9616 | |||
| 01.12.2025 | 19:25:11,109 | 1 | 113,0904 | |
| 1 | 113,0904 | |||
| 1 | 113,0904 | |||
| 01.12.2025 | 19:24:57,928 | 1 | 113,0943 | |
| 1 | 113,0943 | |||
| 1 | 113,0943 | |||
| 01.12.2025 | 19:24:49,267 | 2 | 113,0999 | |
| 2 | 113,0999 | |||
| 2 | 113,0999 | |||
| 01.12.2025 | 19:24:49,069 | 1 | 113,0999 | |
| 1 | 113,0999 | |||
| 1 | 113,0999 | |||
| 01.12.2025 | 19:24:02,473 | 1 | 113,0674 | |
| 1 | 113,0674 | |||
| 1 | 113,0674 | |||
| 01.12.2025 | 19:24:01,975 | 1 | 112,943 | |
| 1 | 112,943 | |||
| 1 | 112,943 | |||
| 01.12.2025 | 19:23:53,116 | 36 | 113,0647 | |
| 36 | 113,0647 | |||
| 36 | 113,0647 | |||
| 01.12.2025 | 19:23:49,395 | 1 | 112,9345 | |
| 1 | 112,9345 | |||
| 1 | 112,9345 | |||
| 01.12.2025 | 19:23:48,085 | 1 | 113,0589 | |
| 1 | 113,0589 | |||
| 1 | 113,0589 | |||
| 01.12.2025 | 19:23:40,744 | 3 | 112,9282 | |
| 3 | 112,9282 | |||
| 3 | 112,9282 | |||
| 01.12.2025 | 19:23:19,003 | 1 | 113,0492 | |
| 1 | 113,0492 | |||
| 1 | 113,0492 | |||
| 01.12.2025 | 19:23:16,991 | 15 | 112,9241 | |
| 15 | 112,9241 | |||
| 15 | 112,9241 | |||
| 01.12.2025 | 19:23:08,341 | 1 | 113,0577 | |
| 1 | 113,0577 | |||
| 1 | 113,0577 | |||
| 01.12.2025 | 19:22:41,784 | 1 | 113,0543 | |
| 1 | 113,0543 | |||
| 1 | 113,0543 | |||
| 01.12.2025 | 19:21:52,983 | 1 | 112,9073 | |
| 1 | 112,9073 | |||
| 1 | 112,9073 | |||
| 01.12.2025 | 19:21:40,601 | 2 | 113,0264 | |
| 2 | 113,0264 | |||
| 2 | 113,0264 | |||
| 01.12.2025 | 19:21:36,578 | 2 | 113,0223 | |
| 2 | 113,0223 | |||
| 2 | 113,0223 | |||
| 01.12.2025 | 19:21:33,862 | 1 | 112,8979 | |
| 1 | 112,8979 | |||
| 1 | 112,8979 | |||
| 01.12.2025 | 19:21:31,647 | 2 | 113,031 | |
| 2 | 113,031 | |||
| 2 | 113,031 | |||
| 01.12.2025 | 19:21:13,025 | 1 | 113,0252 | |
| 1 | 113,0252 | |||
| 1 | 113,0252 | |||
| 01.12.2025 | 19:21:10,604 | 30 | 113,0262 | |
| 30 | 113,0262 | |||
| 30 | 113,0262 | |||
| 01.12.2025 | 19:20:56,006 | 1 | 112,9022 | |
| 1 | 112,9022 | |||
| 1 | 112,9022 | |||
| 01.12.2025 | 19:20:41,057 | 1 | 113,039 | |
| 1 | 113,039 | |||
| 1 | 113,039 | |||
| 01.12.2025 | 19:19:48,125 | 2 | 113,0514 | |
| 2 | 113,0514 | |||
| 2 | 113,0514 | |||
| 01.12.2025 | 19:19:31,063 | 27 | 113,047 | |
| 27 | 113,047 | |||
| 27 | 113,047 | |||
| 01.12.2025 | 19:18:42,514 | 3 | 113,0206 | |
| 3 | 113,0206 | |||
| 3 | 113,0206 | |||
| 01.12.2025 | 19:18:39,696 | 4 | 112,8925 | |
| 4 | 112,8925 | |||
| 4 | 112,8925 | |||
| 01.12.2025 | 19:18:30,137 | 7 | 113,0123 | |
| 7 | 113,0123 | |||
| 7 | 113,0123 | |||
| 01.12.2025 | 19:18:24,603 | 14 | 113,0288 | |
| 14 | 113,0288 | |||
| 14 | 113,0288 | |||
| 01.12.2025 | 19:18:14,832 | 1 | 113,0344 | |
| 1 | 113,0344 | |||
| 1 | 113,0344 | |||
| 01.12.2025 | 19:17:30,652 | 17 | 113,0274 | |
| 17 | 113,0274 | |||
| 17 | 113,0274 | |||
| 01.12.2025 | 19:17:08,318 | 2 | 113,0351 | |
| 2 | 113,0351 | |||
| 2 | 113,0351 | |||
| 01.12.2025 | 19:17:01,168 | 1 | 113,0373 | |
| 1 | 113,0373 | |||
| 1 | 113,0373 | |||
| 01.12.2025 | 19:17:00,162 | 341 | 112,9129 | |
| 341 | 112,9129 | |||
| 341 | 112,9129 | |||
| 01.12.2025 | 19:16:52,807 | 2 | 113,0419 | |
| 2 | 113,0419 | |||
| 2 | 113,0419 | |||
| 01.12.2025 | 19:16:38,716 | 2 | 112,917 | |
| 2 | 112,917 | |||
| 2 | 112,917 | |||
| 01.12.2025 | 19:16:37,313 | 1 | 113,0373 | |
| 1 | 113,0373 | |||
| 1 | 113,0373 | |||
| 01.12.2025 | 19:16:29,749 | 2 | 113,0429 | |
| 2 | 113,0429 | |||
| 2 | 113,0429 | |||
| 01.12.2025 | 19:16:23,012 | 1 | 113,0455 | |
| 1 | 113,0455 | |||
| 1 | 113,0455 | |||
| 01.12.2025 | 19:16:10,528 | 3 | 112,9386 | |
| 3 | 112,9386 | |||
| 3 | 112,9386 | |||
| 01.12.2025 | 19:16:09,025 | 1 | 113,063 | |
| 1 | 113,063 | |||
| 1 | 113,063 | |||
| 01.12.2025 | 19:15:58,031 | 40 | 113,00 | |
| 40 | 113,00 | |||
| 39 | 113,00 | |||
| 1 | 113,00 | |||
| 01.12.2025 | 19:15:47,074 | 1 | 113,0506 | |
| 1 | 113,0506 | |||
| 1 | 113,0506 | |||
| 01.12.2025 | 19:15:23,031 | 1 | 113,0506 | |
| 1 | 113,0506 | |||
| 1 | 113,0506 | |||
| 01.12.2025 | 19:15:14,361 | 44 | 112,9161 | |
| 44 | 112,9161 | |||
| 44 | 112,9161 | |||
| 01.12.2025 | 19:15:06,814 | 1 | 113,0412 | |
| 1 | 113,0412 | |||
| 1 | 113,0412 | |||
| 01.12.2025 | 19:14:51,515 | 61 | 112,9093 | |
| 61 | 112,9093 | |||
| 61 | 112,9093 | |||
| 01.12.2025 | 19:14:43,023 | 3 | 113,0429 | |
| 3 | 113,0429 | |||
| 3 | 113,0429 | |||
| 01.12.2025 | 19:14:42,960 | 18 | 113,0429 | |
| 18 | 113,0429 | |||
| 18 | 113,0429 | |||
| 01.12.2025 | 19:14:41,849 | 1 | 113,0429 | |
| 1 | 113,0429 | |||
| 1 | 113,0429 | |||
| 01.12.2025 | 19:14:39,938 | 3 | 112,9185 | |
| 3 | 112,9185 | |||
| 3 | 112,9185 | |||
| 01.12.2025 | 19:14:33,505 | 18 | 113,0383 | |
| 18 | 113,0383 | |||
| 18 | 113,0383 | |||
| 01.12.2025 | 19:14:21,426 | 1 | 113,0342 | |
| 1 | 113,0342 | |||
| 1 | 113,0342 | |||
| 01.12.2025 | 19:14:09,146 | 1 | 112,9102 | |
| 1 | 112,9102 | |||
| 1 | 112,9102 | |||
| 01.12.2025 | 19:14:09,046 | 4 | 113,0346 | |
| 4 | 113,0346 | |||
| 4 | 113,0346 | |||
| 01.12.2025 | 19:13:47,003 | 1 | 113,0468 | |
| 1 | 113,0468 | |||
| 1 | 113,0468 | |||
| 01.12.2025 | 19:13:24,048 | 2 | 113,0528 | |
| 2 | 113,0528 | |||
| 2 | 113,0528 | |||
| 01.12.2025 | 19:13:21,432 | 1 | 112,9294 | |
| 1 | 112,9294 | |||
| 1 | 112,9294 | |||
| 01.12.2025 | 19:13:16,098 | 1 | 113,055 | |
| 1 | 113,055 | |||
| 1 | 113,055 | |||
| 01.12.2025 | 19:13:13,579 | 1 | 113,0504 | |
| 1 | 113,0504 | |||
| 1 | 113,0504 | |||
| 01.12.2025 | 19:13:09,856 | 3 | 112,9173 | |
| 3 | 112,9173 | |||
| 3 | 112,9173 | |||
| 01.12.2025 | 19:12:56,586 | 2 | 113,0349 | |
| 2 | 113,0349 | |||
| 2 | 113,0349 | |||
| 01.12.2025 | 19:12:55,859 | 2 | 113,0349 | |
| 2 | 113,0349 | |||
| 2 | 113,0349 | |||
| 01.12.2025 | 19:12:18,466 | 1 | 113,0184 | |
| 1 | 113,0184 | |||
| 1 | 113,0184 | |||
| 01.12.2025 | 19:12:09,956 | 4 | 113,0249 | |
| 4 | 113,0249 | |||
| 4 | 113,0249 | |||
| 01.12.2025 | 19:11:54,962 | 2 | 113,0179 | |
| 2 | 113,0179 | |||
| 2 | 113,0179 | |||
| 01.12.2025 | 19:11:48,223 | 1 | 113,0247 | |
| 1 | 113,0247 | |||
| 1 | 113,0247 | |||
| 01.12.2025 | 19:11:39,361 | 3 | 112,9003 | |
| 3 | 112,9003 | |||
| 3 | 112,9003 | |||
| 01.12.2025 | 19:11:25,773 | 1 | 113,0322 | |
| 1 | 113,0322 | |||
| 1 | 113,0322 | |||
| 01.12.2025 | 19:11:12,089 | 3 | 113,0196 | |
| 3 | 113,0196 | |||
| 3 | 113,0196 | |||
| 01.12.2025 | 19:11:03,532 | 1 | 112,887 | |
| 1 | 112,887 | |||
| 1 | 112,887 | |||
| 01.12.2025 | 19:10:51,961 | 1 | 112,9985 | |
| 1 | 112,9985 | |||
| 1 | 112,9985 | |||
| 01.12.2025 | 19:10:23,930 | 4 | 113,0017 | |
| 4 | 113,0017 | |||
| 4 | 113,0017 | |||
| 01.12.2025 | 19:10:22,388 | 1 | 113,0031 | |
| 1 | 113,0031 | |||
| 1 | 113,0031 | |||
| 01.12.2025 | 19:10:19,075 | 1 | 113,0072 | |
| 1 | 113,0072 | |||
| 1 | 113,0072 | |||
| 01.12.2025 | 19:10:18,767 | 2 | 113,0072 | |
| 2 | 113,0072 | |||
| 2 | 113,0072 | |||
| 01.12.2025 | 19:10:04,676 | 1 | 113,0038 | |
| 1 | 113,0038 | |||
| 1 | 113,0038 | |||
| 01.12.2025 | 19:09:38,714 | 2 | 112,8865 | |
| 2 | 112,8865 | |||
| 2 | 112,8865 | |||
| 01.12.2025 | 19:08:46,587 | 8 | 112,8731 | |
| 8 | 112,8731 | |||
| 8 | 112,8731 | |||
| 01.12.2025 | 19:08:27,065 | 1 | 112,9825 | |
| 1 | 112,9825 | |||
| 1 | 112,9825 | |||
| 01.12.2025 | 19:08:11,463 | 4 | 112,8564 | |
| 4 | 112,8564 | |||
| 4 | 112,8564 | |||
| 01.12.2025 | 19:08:10,184 | 7 | 112,8605 | |
| 7 | 112,8605 | |||
| 7 | 112,8605 | |||
| 01.12.2025 | 19:07:56,267 | 2 | 112,9891 | |
| 2 | 112,9891 | |||
| 2 | 112,9891 | |||
| 01.12.2025 | 19:07:56,168 | 3 | 112,9891 | |
| 3 | 112,9891 | |||
| 3 | 112,9891 | |||
| 01.12.2025 | 19:07:53,354 | 1 | 112,9891 | |
| 1 | 112,9891 | |||
| 1 | 112,9891 | |||
| 01.12.2025 | 19:07:01,435 | 12 | 112,8349 | |
| 12 | 112,8349 | |||
| 12 | 112,8349 | |||
| 01.12.2025 | 19:06:53,975 | 1 | 112,9679 | |
| 1 | 112,9679 | |||
| 1 | 112,9679 | |||
| 01.12.2025 | 19:06:14,631 | 1 | 112,8517 | |
| 1 | 112,8517 | |||
| 1 | 112,8517 | |||
| 01.12.2025 | 19:06:09,602 | 1 | 112,9645 | |
| 1 | 112,9645 | |||
| 1 | 112,9645 | |||
| 01.12.2025 | 19:06:08,900 | 1 | 112,9645 | |
| 1 | 112,9645 | |||
| 1 | 112,9645 | |||
| 01.12.2025 | 19:05:54,712 | 7 | 112,856 | |
| 7 | 112,856 | |||
| 7 | 112,856 | |||
| 01.12.2025 | 19:05:44,050 | 1 | 112,9642 | |
| 1 | 112,9642 | |||
| 1 | 112,9642 | |||
| 01.12.2025 | 19:05:42,231 | 4 | 112,9633 | |
| 4 | 112,9633 | |||
| 4 | 112,9633 | |||
| 01.12.2025 | 19:05:27,743 | 1 | 112,9893 | |
| 1 | 112,9893 | |||
| 1 | 112,9893 | |||
| 01.12.2025 | 19:05:18,785 | 1 | 112,9978 | |
| 1 | 112,9978 | |||
| 1 | 112,9978 | |||
| 01.12.2025 | 19:05:15,871 | 3 | 112,9978 | |
| 3 | 112,9978 | |||
| 3 | 112,9978 | |||
| 01.12.2025 | 19:05:10,434 | 3 | 112,8729 | |
| 3 | 112,8729 | |||
| 3 | 112,8729 | |||
| 01.12.2025 | 19:05:06,109 | 8 | 112,9951 | |
| 8 | 112,9951 | |||
| 8 | 112,9951 | |||
| 01.12.2025 | 19:04:43,859 | 1 | 112,9811 | |
| 1 | 112,9811 | |||
| 1 | 112,9811 | |||
| 01.12.2025 | 19:04:18,913 | 1 | 112,9776 | |
| 1 | 112,9776 | |||
| 1 | 112,9776 | |||
| 01.12.2025 | 19:04:17,605 | 1 | 112,8593 | |
| 1 | 112,8593 | |||
| 1 | 112,8593 | |||
| 01.12.2025 | 19:04:16,804 | 1 | 112,9828 | |
| 1 | 112,9828 | |||
| 1 | 112,9828 | |||
| 01.12.2025 | 19:04:14,875 | 1 | 112,9818 | |
| 1 | 112,9818 | |||
| 1 | 112,9818 | |||
| 01.12.2025 | 19:04:08,044 | 3 | 112,99 | |
| 3 | 112,99 | |||
| 3 | 112,99 | |||
| 01.12.2025 | 19:03:25,812 | 1 | 112,9925 | |
| 1 | 112,9925 | |||
| 1 | 112,9925 | |||
| 01.12.2025 | 19:03:18,627 | 1 | 112,991 | |
| 1 | 112,991 | |||
| 1 | 112,991 | |||
| 01.12.2025 | 19:03:09,678 | 3 | 112,8664 | |
| 3 | 112,8664 | |||
| 3 | 112,8664 | |||
| 01.12.2025 | 19:03:09,573 | 1 | 112,9908 | |
| 1 | 112,9908 | |||
| 1 | 112,9908 | |||
| 01.12.2025 | 19:02:43,306 | 1 | 113,0092 | |
| 1 | 113,0092 | |||
| 1 | 113,0092 | |||
| 01.12.2025 | 19:02:25,189 | 1 | 113,0007 | |
| 1 | 113,0007 | |||
| 1 | 113,0007 | |||
| 01.12.2025 | 19:02:06,156 | 3 | 112,9934 | |
| 3 | 112,9934 | |||
| 3 | 112,9934 | |||
| 01.12.2025 | 19:01:49,453 | 9 | 113,0063 | |
| 9 | 113,0063 | |||
| 9 | 113,0063 | |||
| 01.12.2025 | 19:01:46,636 | 1 | 113,0022 | |
| 1 | 113,0022 | |||
| 1 | 113,0022 | |||
| 01.12.2025 | 19:01:37,776 | 1 | 113,0029 | |
| 1 | 113,0029 | |||
| 1 | 113,0029 | |||
| 01.12.2025 | 19:01:21,875 | 7 | 112,9992 | |
| 7 | 112,9992 | |||
| 7 | 112,9992 | |||
| 01.12.2025 | 19:01:09,997 | 3 | 112,8714 | |
| 3 | 112,8714 | |||
| 3 | 112,8714 | |||
| 01.12.2025 | 19:00:45,041 | 1 | 113,0092 | |
| 1 | 113,0092 | |||
| 1 | 113,0092 | |||
| 01.12.2025 | 19:00:25,722 | 5 | 112,9771 | |
| 5 | 112,9771 | |||
| 5 | 112,9771 | |||
| 01.12.2025 | 19:00:25,623 | 1 | 112,9771 | |
| 1 | 112,9771 | |||
| 1 | 112,9771 | |||
| 01.12.2025 | 19:00:23,006 | 1 | 112,8529 | |
| 1 | 112,8529 | |||
| 1 | 112,8529 | |||
| 01.12.2025 | 19:00:05,800 | 1 | 112,8403 | |
| 1 | 112,8403 | |||
| 1 | 112,8403 | |||
| 01.12.2025 | 18:59:58,348 | 2 | 112,9494 | |
| 2 | 112,9494 | |||
| 2 | 112,9494 | |||
| 01.12.2025 | 18:59:50,599 | 1 | 112,9528 | |
| 1 | 112,9528 | |||
| 1 | 112,9528 | |||
| 01.12.2025 | 18:58:43,073 | 2 | 112,9778 | |
| 2 | 112,9778 | |||
| 2 | 112,9778 | |||
| 01.12.2025 | 18:58:42,535 | 1 | 112,9778 | |
| 1 | 112,9778 | |||
| 1 | 112,9778 | |||
| 01.12.2025 | 18:58:42,474 | 2 | 112,8536 | |
| 2 | 112,8536 | |||
| 2 | 112,8536 | |||
| 01.12.2025 | 18:58:42,068 | 1 | 112,9778 | |
| 1 | 112,9778 | |||
| 1 | 112,9778 | |||
| 01.12.2025 | 18:58:19,227 | 4 | 112,8637 | |
| 4 | 112,8637 | |||
| 4 | 112,8637 | |||
| 01.12.2025 | 18:57:58,288 | 1 | 112,9633 | |
| 1 | 112,9633 | |||
| 1 | 112,9633 | |||
| 01.12.2025 | 18:57:54,663 | 3 | 112,9567 | |
| 3 | 112,9567 | |||
| 3 | 112,9567 | |||
| 01.12.2025 | 18:57:51,346 | 1 | 112,9431 | |
| 1 | 112,9431 | |||
| 1 | 112,9431 | |||
| 01.12.2025 | 18:57:40,975 | 3 | 112,8262 | |
| 3 | 112,8262 | |||
| 3 | 112,8262 | |||
| 01.12.2025 | 18:57:24,774 | 1 | 112,9579 | |
| 1 | 112,9579 | |||
| 1 | 112,9579 | |||
| 01.12.2025 | 18:57:08,368 | 11 | 112,8315 | |
| 11 | 112,8315 | |||
| 11 | 112,8315 | |||
| 01.12.2025 | 18:57:03,636 | 5 | 112,9587 | |
| 5 | 112,9587 | |||
| 5 | 112,9587 | |||
| 01.12.2025 | 18:56:51,757 | 1 | 112,9303 | |
| 1 | 112,9303 | |||
| 1 | 112,9303 | |||
| 01.12.2025 | 18:56:44,194 | 4 | 112,9376 | |
| 4 | 112,9376 | |||
| 4 | 112,9376 | |||
| 01.12.2025 | 18:56:18,441 | 3 | 112,8471 | |
| 3 | 112,8471 | |||
| 3 | 112,8471 | |||
| 01.12.2025 | 18:55:56,898 | 2 | 112,9686 | |
| 2 | 112,9686 | |||
| 2 | 112,9686 | |||
| 01.12.2025 | 18:55:55,890 | 1 | 112,849 | |
| 1 | 112,849 | |||
| 1 | 112,849 | |||
| 01.12.2025 | 18:55:45,117 | 2 | 112,9818 | |
| 2 | 112,9818 | |||
| 2 | 112,9818 | |||
| 01.12.2025 | 18:55:36,658 | 14 | 112,8475 | |
| 14 | 112,8475 | |||
| 14 | 112,8475 | |||
| 01.12.2025 | 18:55:26,391 | 1 | 112,9625 | |
| 1 | 112,9625 | |||
| 1 | 112,9625 | |||
| 01.12.2025 | 18:55:24,185 | 1 | 112,9625 | |
| 1 | 112,9625 | |||
| 1 | 112,9625 | |||
| 01.12.2025 | 18:55:20,721 | 1 | 112,8388 | |
| 1 | 112,8388 | |||
| 1 | 112,8388 | |||
| 01.12.2025 | 18:55:07,878 | 1 | 112,9823 | |
| 1 | 112,9823 | |||
| 1 | 112,9823 | |||
| 01.12.2025 | 18:54:47,134 | 19 | 112,8468 | |
| 19 | 112,8468 | |||
| 19 | 112,8468 | |||
| 01.12.2025 | 18:54:40,500 | 4 | 112,84 | |
| 4 | 112,84 | |||
| 4 | 112,84 | |||
| 01.12.2025 | 18:54:40,194 | 1 | 112,9642 | |
| 1 | 112,9642 | |||
| 1 | 112,9642 | |||
| 01.12.2025 | 18:54:33,252 | 2 | 112,9764 | |
| 2 | 112,9764 | |||
| 2 | 112,9764 | |||
| 01.12.2025 | 18:54:26,908 | 1 | 112,9835 | |
| 1 | 112,9835 | |||
| 1 | 112,9835 | |||
| 01.12.2025 | 18:54:26,707 | 1 | 112,9835 | |
| 1 | 112,9835 | |||
| 1 | 112,9835 | |||
| 01.12.2025 | 18:54:22,478 | 1 | 112,978 | |
| 1 | 112,978 | |||
| 1 | 112,978 | |||
| 01.12.2025 | 18:54:20,366 | 2 | 112,9793 | |
| 2 | 112,9793 | |||
| 2 | 112,9793 | |||
| 01.12.2025 | 18:54:11,709 | 5 | 112,9664 | |
| 5 | 112,9664 | |||
| 5 | 112,9664 | |||
| 01.12.2025 | 18:54:01,847 | 15 | 112,9618 | |
| 15 | 112,9618 | |||
| 15 | 112,9618 | |||
| 01.12.2025 | 18:53:59,027 | 2 | 112,9727 | |
| 2 | 112,9727 | |||
| 2 | 112,9727 | |||
| 01.12.2025 | 18:53:32,617 | 1 | 112,9866 | |
| 1 | 112,9866 | |||
| 1 | 112,9866 | |||
| 01.12.2025 | 18:53:20,792 | 1 | 112,9874 | |
| 1 | 112,9874 | |||
| 1 | 112,9874 | |||
| 01.12.2025 | 18:53:11,932 | 8 | 113,0012 | |
| 8 | 113,0012 | |||
| 8 | 113,0012 | |||
| 01.12.2025 | 18:53:10,830 | 4 | 112,8768 | |
| 4 | 112,8768 | |||
| 4 | 112,8768 | |||
| 01.12.2025 | 18:53:08,613 | 6 | 113,0007 | |
| 6 | 113,0007 | |||
| 6 | 113,0007 | |||
| 01.12.2025 | 18:53:07,906 | 1 | 112,8787 | |
| 1 | 112,8787 | |||
| 1 | 112,8787 | |||
| 01.12.2025 | 18:53:00,256 | 1 | 113,0043 | |
| 1 | 113,0043 | |||
| 1 | 113,0043 | |||
| 01.12.2025 | 18:52:48,179 | 1 | 113,023 | |
| 1 | 113,023 | |||
| 1 | 113,023 | |||
| 01.12.2025 | 18:52:34,999 | 1 | 113,0036 | |
| 1 | 113,0036 | |||
| 1 | 113,0036 | |||
| 01.12.2025 | 18:52:30,971 | 2 | 113,0014 | |
| 2 | 113,0014 | |||
| 2 | 113,0014 | |||
| 01.12.2025 | 18:52:29,362 | 1 | 113,0014 | |
| 1 | 113,0014 | |||
| 1 | 113,0014 | |||
| 01.12.2025 | 18:52:21,508 | 1 | 112,9983 | |
| 1 | 112,9983 | |||
| 1 | 112,9983 | |||
| 01.12.2025 | 18:52:20,903 | 1 | 112,9983 | |
| 1 | 112,9983 | |||
| 1 | 112,9983 | |||
| 01.12.2025 | 18:52:12,354 | 8 | 112,9891 | |
| 8 | 112,9891 | |||
| 8 | 112,9891 | |||
| 01.12.2025 | 18:51:18,314 | 1 | 112,9815 | |
| 1 | 112,9815 | |||
| 1 | 112,9815 | |||
| 01.12.2025 | 18:50:55,260 | 1 | 112,84 | |
| 1 | 112,84 | |||
| 1 | 112,84 | |||
| 01.12.2025 | 18:50:53,246 | 4 | 112,8313 | |
| 4 | 112,8313 | |||
| 4 | 112,8313 | |||
| 01.12.2025 | 18:50:26,570 | 2 | 112,9671 | |
| 2 | 112,9671 | |||
| 2 | 112,9671 | |||
| 01.12.2025 | 18:50:17,412 | 14 | 112,8456 | |
| 14 | 112,8456 | |||
| 14 | 112,8456 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
01.12.2025 @ 21:51:08
Letzte Aktualisierung:
01.12.2025 @ 21:51:08