Tradegate Exchange

BYD Co. Ltd.

1883

976

11.23

Date	Time	Volume	Order Volume	Price
30/10/2025	15:49:02.930	270		11.23
			200	11.23
			70	11.23
			270	11.23
30/10/2025	15:48:40.796	150		11.265
			150	11.265
			150	11.265
30/10/2025	15:48:24.986	788		11.265
			788	11.265
			788	11.265
30/10/2025	15:48:22.322	40		11.265
			40	11.265
			40	11.265
30/10/2025	15:48:20.636	30		11.265
			30	11.265
			30	11.265
30/10/2025	15:47:47.376	444		11.265
			444	11.265
			444	11.265
30/10/2025	15:47:39.856	510		11.25
			510	11.25
			510	11.25
30/10/2025	15:47:31.514	150		11.265
			32	11.265
			150	11.265
			118	11.265
30/10/2025	15:47:12.667	5 346		11.25
			300	11.25
			5 346	11.25
			5 000	11.25
			46	11.25
30/10/2025	15:46:54.102	2 000		11.245
			2 000	11.245
			2 000	11.245
30/10/2025	15:46:09.207	1		11.245
			1	11.245
			1	11.245
30/10/2025	15:45:43.638	90		11.245
			46	11.245
			44	11.245
			90	11.245
30/10/2025	15:45:22.467	34		11.205
			34	11.205
			34	11.205
30/10/2025	15:45:03.359	2 200		11.205
			2 200	11.205
			46	11.205
			2 154	11.205
30/10/2025	15:44:17.117	3 000		11.245
			3 000	11.245
			3 000	11.245
30/10/2025	15:43:48.467	60		11.245
			60	11.245
			60	11.245
30/10/2025	15:43:48.271	900		11.24
			16	11.24
			900	11.24
			884	11.24
30/10/2025	15:43:32.684	600		11.205
			600	11.205
			554	11.205
			46	11.205
30/10/2025	15:42:57.162	1 800		11.245
			1 800	11.245
			1 800	11.245
30/10/2025	15:42:55.255	220		11.245
			60	11.245
			220	11.245
			160	11.245
30/10/2025	15:42:38.817	6		11.245
			6	11.245
			6	11.245
30/10/2025	15:42:34.569	100		11.24
			100	11.24
			50	11.24
			50	11.24
30/10/2025	15:41:32.321	1		11.245
			1	11.245
			1	11.245
30/10/2025	15:41:10.378	80		11.24
			20	11.24
			80	11.24
			60	11.24
30/10/2025	15:40:17.834	1 200		11.185
			46	11.185
			1 154	11.185
			1 200	11.185
30/10/2025	15:40:16.860	3		11.24
			3	11.24
			3	11.24
30/10/2025	15:39:52.134	500		11.19
			500	11.19
			500	11.19
30/10/2025	15:39:43.955	583		11.205
			283	11.205
			583	11.205
			100	11.205
			200	11.205
30/10/2025	15:39:38.589	1 500		11.20
			1 500	11.20
			1 500	11.20
30/10/2025	15:39:18.117	650		11.205
			650	11.205
			650	11.205
30/10/2025	15:39:16.406	2 000		11.20
			2 000	11.20
			1 911	11.20
			89	11.20
30/10/2025	15:39:01.920	2 000		11.195
			2 000	11.195
			2 000	11.195
30/10/2025	15:38:51.295	15 400		11.195
			7 900	11.195
			7 500	11.195
			15 400	11.195
30/10/2025	15:38:38.553	3 000		11.20
			3 000	11.20
			3 000	11.20
30/10/2025	15:38:36.566	25		11.24
			25	11.24
			25	11.24
30/10/2025	15:38:36.173	500		11.24
			500	11.24
			500	11.24
30/10/2025	15:38:29.905	300		11.20
			300	11.20
			300	11.20
30/10/2025	15:38:26.221	1 000		11.24
			350	11.24
			1 000	11.24
			650	11.24
30/10/2025	15:37:45.304	736		11.20
			736	11.20
			736	11.20
30/10/2025	15:37:44.964	3 764		11.20
			100	11.20
			35	11.20
			179	11.20
			3 000	11.20
			3 764	11.20
			100	11.20
			350	11.20
30/10/2025	15:37:19.020	1 500		11.205
			1 500	11.205
			1 500	11.205
30/10/2025	15:36:17.812	390		11.205
			390	11.205
			390	11.205
30/10/2025	15:36:14.804	85		11.24
			85	11.24
			85	11.24
30/10/2025	15:36:10.836	1 000		11.24
			1 000	11.24
			1 000	11.24
30/10/2025	15:36:08.286	1		11.205
			1	11.205
			1	11.205
30/10/2025	15:35:58.431	180		11.205
			180	11.205
			180	11.205
30/10/2025	15:35:24.623	200		11.245
			200	11.245
			200	11.245
30/10/2025	15:35:16.405	1		11.245
			1	11.245
			1	11.245
30/10/2025	15:34:41.296	3 000		11.245
			3 000	11.245
			3 000	11.245
30/10/2025	15:34:29.783	5 600		11.21
			5 600	11.21
			2 500	11.21
			100	11.21
			3 000	11.21
30/10/2025	15:34:20.954	3 000		11.23
			3 000	11.23
			3 000	11.23
30/10/2025	15:34:19.909	100		11.245
			100	11.245
			100	11.245
30/10/2025	15:34:11.194	639		11.23
			639	11.23
			639	11.23
30/10/2025	15:34:08.608	3		11.23
			3	11.23
			3	11.23
30/10/2025	15:34:06.566	3 500		11.23
			3 497	11.23
			3	11.23
			3 500	11.23
30/10/2025	15:33:59.176	3 000		11.225
			3 000	11.225
			3 000	11.225
30/10/2025	15:33:41.823	750		11.215
			750	11.215
			545	11.215
			5	11.215
			200	11.215
30/10/2025	15:33:37.420	1		11.225
			1	11.225
			1	11.225
30/10/2025	15:33:36.598	267		11.225
			267	11.225
			267	11.225
30/10/2025	15:33:13.956	2 000		11.225
			2 000	11.225
			2 000	11.225
30/10/2025	15:33:11.262	2		11.225
			2	11.225
			2	11.225
30/10/2025	15:33:06.665	1 000		11.225
			1 000	11.225
			1 000	11.225
30/10/2025	15:32:45.019	3 000		11.225
			3 000	11.225
			3 000	11.225
30/10/2025	15:32:29.071	46		11.225
			46	11.225
			46	11.225
30/10/2025	15:32:22.842	1 500		11.23
			1 500	11.23
			1 500	11.23
30/10/2025	15:31:49.022	46		11.245
			46	11.245
			46	11.245
30/10/2025	15:31:33.762	9		11.265
			9	11.265
			9	11.265
30/10/2025	15:31:30.100	50		11.265
			50	11.265
			50	11.265
30/10/2025	15:31:20.575	479		11.265
			479	11.265
			479	11.265
30/10/2025	15:31:20.402	2 100		11.265
			2 100	11.265
			2 100	11.265
30/10/2025	15:31:20.210	2 368		11.265
			5	11.265
			500	11.265
			1 863	11.265
			2 100	11.265
			268	11.265
30/10/2025	15:30:05.414	2 100		11.27
			2 100	11.27
			2 100	11.27
30/10/2025	15:30:05.325	2 100		11.27
			2 100	11.27
			2 100	11.27
30/10/2025	15:29:58.864	500		11.29
			158	11.29
			342	11.29
			500	11.29
30/10/2025	15:29:33.017	200		11.265
			200	11.265
			200	11.265
30/10/2025	15:29:32.796	40		11.27
			40	11.27
			40	11.27
30/10/2025	15:29:16.716	90		11.255
			90	11.255
			90	11.255
30/10/2025	15:29:06.606	35		11.27
			35	11.27
			35	11.27
30/10/2025	15:29:06.530	89		11.27
			89	11.27
			89	11.27
30/10/2025	15:28:52.297	50		11.27
			18	11.27
			32	11.27
			50	11.27
30/10/2025	15:28:22.602	120		11.245
			120	11.245
			120	11.245
30/10/2025	15:28:17.527	240		11.245
			240	11.245
			240	11.245
30/10/2025	15:27:25.772	250		11.225
			250	11.225
			250	11.225
30/10/2025	15:27:14.648	4		11.27
			4	11.27
			4	11.27
30/10/2025	15:27:02.540	20		11.27
			20	11.27
			20	11.27
30/10/2025	15:26:53.528	500		11.27
			500	11.27
			500	11.27
30/10/2025	15:26:42.045	200		11.27
			200	11.27
			200	11.27
30/10/2025	15:26:37.884	68		11.225
			68	11.225
			68	11.225
30/10/2025	15:26:14.657	500		11.27
			464	11.27
			36	11.27
			500	11.27
30/10/2025	15:26:09.065	86		11.225
			86	11.225
			86	11.225
30/10/2025	15:25:22.966	500		11.27
			60	11.27
			440	11.27
			500	11.27
30/10/2025	15:25:02.941	10		11.275
			10	11.275
			10	11.275
30/10/2025	15:24:15.903	25		11.21
			25	11.21
			25	11.21
30/10/2025	15:24:13.399	86		11.21
			86	11.21
			86	11.21
30/10/2025	15:24:08.610	100		11.275
			100	11.275
			100	11.275
30/10/2025	15:24:01.193	147		11.205
			147	11.205
			101	11.205
			46	11.205
30/10/2025	15:23:57.472	3 000		11.25
			3 000	11.25
			3 000	11.25
30/10/2025	15:23:53.630	2 100		11.245
			2 100	11.245
			2 100	11.245
30/10/2025	15:23:43.822	2 100		11.245
			2 100	11.245
			2 100	11.245
30/10/2025	15:23:20.055	150		11.21
			46	11.21
			150	11.21
			104	11.21
30/10/2025	15:23:17.684	45		11.245
			45	11.245
			45	11.245
30/10/2025	15:23:12.787	250		11.23
			250	11.23
			150	11.23
			100	11.23
30/10/2025	15:23:09.927	4 200		11.245
			2 100	11.245
			4 200	11.245
			2 100	11.245
30/10/2025	15:23:00.281	5		11.275
			5	11.275
			5	11.275
30/10/2025	15:22:59.754	50		11.275
			46	11.275
			4	11.275
			50	11.275
30/10/2025	15:22:11.981	2 000		11.25
			2 000	11.25
			2 000	11.25
30/10/2025	15:21:35.864	3		11.25
			3	11.25
			3	11.25
30/10/2025	15:21:24.692	444		11.275
			444	11.275
			394	11.275
			50	11.275
30/10/2025	15:21:09.301	700		11.25
			700	11.25
			700	11.25
30/10/2025	15:21:06.155	36		11.25
			36	11.25
			36	11.25
30/10/2025	15:20:58.731	2 100		11.25
			100	11.25
			2 100	11.25
			2 000	11.25
30/10/2025	15:20:31.711	2 100		11.245
			2 100	11.245
			2 100	11.245
30/10/2025	15:20:27.867	700		11.20
			700	11.20
			700	11.20
30/10/2025	15:20:26.057	50		11.245
			50	11.245
			50	11.245
30/10/2025	15:20:21.907	500		11.245
			500	11.245
			500	11.245
30/10/2025	15:20:14.937	2 100		11.24
			2 100	11.24
			2 068	11.24
			32	11.24
30/10/2025	15:20:04.596	230		11.20
			230	11.20
			230	11.20
30/10/2025	15:19:49.991	2 000		11.23
			50	11.23
			1 695	11.23
			30	11.23
			2 000	11.23
			225	11.23
30/10/2025	15:19:48.565	20		11.245
			20	11.245
			20	11.245
30/10/2025	15:19:47.647	3 800		11.20
			2 000	11.20
			3 800	11.20
			1 800	11.20
30/10/2025	15:19:43.486	3 350		11.20
			1 250	11.20
			2 000	11.20
			150	11.20
			2 100	11.20
			1 200	11.20
30/10/2025	15:19:02.364	1		11.23
			1	11.23
			1	11.23
30/10/2025	15:18:52.030	180		11.20
			180	11.20
			180	11.20
30/10/2025	15:18:36.578	300		11.20
			300	11.20
			300	11.20
30/10/2025	15:18:33.605	750		11.20
			750	11.20
			750	11.20
30/10/2025	15:18:28.888	2 100		11.20
			2 100	11.20
			2 100	11.20
30/10/2025	15:18:21.882	2 100		11.195
			2 100	11.195
			2 100	11.195
30/10/2025	15:18:14.212	52		11.155
			46	11.155
			42	11.155
			6	11.155
			10	11.155
30/10/2025	15:18:00.197	2 150		11.20
			2 150	11.20
			2 100	11.20
			50	11.20
30/10/2025	15:17:45.463	2 063		11.20
			2 063	11.20
			2 063	11.20
30/10/2025	15:17:42.748	18		11.195
			18	11.195
			18	11.195
30/10/2025	15:17:34.466	37		11.195
			37	11.195
			37	11.195
30/10/2025	15:17:31.648	2 063		11.195
			2 063	11.195
			2 063	11.195
30/10/2025	15:17:31.252	937		11.20
			44	11.20
			15	11.20
			3	11.20
			500	11.20
			937	11.20
			200	11.20
			175	11.20
30/10/2025	15:16:55.804	2 000		11.205
			2 000	11.205
			2 000	11.205
30/10/2025	15:16:50.158	150		11.205
			150	11.205
			150	11.205
30/10/2025	15:16:49.250	1 770		11.20
			1 632	11.20
			20	11.20
			88	11.20
			1 750	11.20
			50	11.20
30/10/2025	15:16:02.486	500		11.245
			500	11.245
			500	11.245
30/10/2025	15:15:44.167	6 221		11.20
			35	11.20
			1 000	11.20
			36	11.20
			6 221	11.20
			150	11.20
			5 000	11.20
30/10/2025	15:15:08.294	2 100		11.195
			2 100	11.195
			2 100	11.195
30/10/2025	15:15:04.453	180		11.155
			180	11.155
			180	11.155
30/10/2025	15:15:04.152	20		11.195
			20	11.195
			20	11.195
30/10/2025	15:14:40.011	875		11.145
			418	11.145
			875	11.145
			100	11.145
			357	11.145
30/10/2025	15:14:34.065	50		11.195
			50	11.195
			50	11.195
30/10/2025	15:14:31.049	110		11.145
			110	11.145
			25	11.145
			85	11.145
30/10/2025	15:14:03.142	100		11.245
			100	11.245
			50	11.245
			50	11.245
30/10/2025	15:13:40.781	30		11.185
			30	11.185
			30	11.185
30/10/2025	15:13:31.279	3 000		11.20
			3 000	11.20
			2 400	11.20
			600	11.20
30/10/2025	15:13:29.172	2 000		11.205
			2 000	11.205
			2 000	11.205
30/10/2025	15:13:27.584	500		11.205
			500	11.205
			500	11.205
30/10/2025	15:13:24.584	200		11.14
			46	11.14
			6	11.14
			200	11.14
			148	11.14
30/10/2025	15:13:15.023	4 942		11.20
			4 942	11.20
			4 942	11.20
30/10/2025	15:13:12.790	2 100		11.195
			2 100	11.195
			2 100	11.195
30/10/2025	15:13:08.724	2 100		11.195
			2 100	11.195
			2 100	11.195
30/10/2025	15:13:03.276	2 100		11.195
			2 100	11.195
			2 100	11.195
30/10/2025	15:13:03.197	58		11.20
			58	11.20
			58	11.20
30/10/2025	15:12:57.407	115		11.20
			115	11.20
			115	11.20
30/10/2025	15:12:50.639	1 500		11.20
			1 500	11.20
			1 500	11.20
30/10/2025	15:12:41.289	181		11.195
			181	11.195
			181	11.195
30/10/2025	15:12:34.824	115		11.195
			100	11.195
			115	11.195
			15	11.195
30/10/2025	15:12:24.506	2 100		11.195
			2 100	11.195
			2 100	11.195
30/10/2025	15:12:16.857	2 100		11.20
			2 100	11.20
			2 100	11.20
30/10/2025	15:12:16.152	2 100		11.20
			937	11.20
			1 117	11.20
			46	11.20
			2 100	11.20
30/10/2025	15:12:16.091	4 393		11.15
			43	11.15
			2 100	11.15
			30	11.15
			150	11.15
			300	11.15
			4 063	11.15
			2 100	11.15
30/10/2025	15:11:29.677	2 100		11.20
			100	11.20
			1 940	11.20
			60	11.20
			2 100	11.20
30/10/2025	15:11:16.375	5 600		11.15
			600	11.15
			5 600	11.15
			5 000	11.15
30/10/2025	15:11:05.106	250		11.195
			17	11.195
			250	11.195
			233	11.195
30/10/2025	15:10:51.754	302		11.135
			302	11.135
			302	11.135
30/10/2025	15:10:46.807	300		11.135
			300	11.135
			300	11.135
30/10/2025	15:10:31.712	23		11.18
			23	11.18
			23	11.18
30/10/2025	15:10:28.250	72		11.135
			72	11.135
			72	11.135
30/10/2025	15:10:24.222	400		11.135
			137	11.135
			46	11.135
			217	11.135
			400	11.135
30/10/2025	15:10:23.606	45		11.18
			45	11.18
			45	11.18
30/10/2025	15:10:05.775	100		11.19
			100	11.19
			100	11.19
30/10/2025	15:09:47.249	6 444		11.18
			2 100	11.18
			26	11.18
			2 100	11.18
			2 100	11.18
			34	11.18
			100	11.18
			3 000	11.18
			100	11.18
			18	11.18
			2 815	11.18
			50	11.18
			445	11.18
30/10/2025	15:08:08.837	2 100		11.185
			2 100	11.185
			2 100	11.185
30/10/2025	15:08:01.580	2 000		11.165
			1	11.165
			1	11.165
			350	11.165
			1 648	11.165
			2 000	11.165
30/10/2025	15:07:38.894	2 100		11.185
			2 100	11.185
			2 100	11.185
30/10/2025	15:07:21.695	2 100		11.185
			1 100	11.185
			1 000	11.185
			2 100	11.185
30/10/2025	15:07:07.834	800		11.135
			730	11.135
			800	11.135
			70	11.135
30/10/2025	15:07:02.939	200		11.165
			200	11.165
			36	11.165
			164	11.165
30/10/2025	15:06:55.020	3 750		11.135
			2 000	11.135
			1 650	11.135
			1 750	11.135
			2 100	11.135
30/10/2025	15:06:34.250	250		11.175
			250	11.175
			250	11.175
30/10/2025	15:06:14.088	15		11.175
			15	11.175
			15	11.175
30/10/2025	15:06:06.308	3		11.135
			3	11.135
			3	11.135
30/10/2025	15:06:03.637	2 100		11.175
			2 100	11.175
			2 100	11.175
30/10/2025	15:05:54.236	2 100		11.175
			2 100	11.175
			2 100	11.175
30/10/2025	15:05:50.874	2 100		11.18
			200	11.18
			2 100	11.18
			1 900	11.18
30/10/2025	15:05:35.292	5		11.185
			5	11.185
			5	11.185
30/10/2025	15:05:34.758	45		11.185
			45	11.185
			45	11.185
30/10/2025	15:05:27.879	484		11.14
			384	11.14
			100	11.14
			484	11.14
30/10/2025	15:05:22.544	88		11.135
			88	11.135
			88	11.135
30/10/2025	15:05:12.073	3 000		11.135
			2 950	11.135
			50	11.135
			3 000	11.135
30/10/2025	15:05:01.448	2 100		11.16
			2 100	11.16
			2 100	11.16
30/10/2025	15:04:57.070	1 250		11.14
			100	11.14
			1 250	11.14
			1 150	11.14
30/10/2025	15:04:48.778	2 100		11.16
			2 100	11.16
			2 100	11.16
30/10/2025	15:04:40.420	1 950		11.14
			1 750	11.14
			1 700	11.14
			250	11.14
			200	11.14
30/10/2025	15:04:17.971	3 000		11.14
			3 000	11.14
			346	11.14
			960	11.14
			1 500	11.14
			194	11.14
30/10/2025	15:04:08.923	20 699		11.08
			354	11.08
			350	11.08
			3 000	11.08
			100	11.08
			426	11.08
			1 800	11.08
			384	11.08
			3 000	11.08
			260	11.08
			1 200	11.08
			525	11.08
			3 000	11.08
			200	11.08
			900	11.08
			1 125	11.08
			3 000	11.08
			2 530	11.08
			200	11.08
			1 125	11.08
			300	11.08
			360	11.08
			500	11.08
			1 015	11.08
			3 000	11.08
			150	11.08
			1 000	11.08
			180	11.08
			280	11.08
			2 100	11.08
			50	11.08
			7 000	11.08
			415	11.08
			75	11.08
			150	11.08
			400	11.08
			365	11.08
			69	11.08
			100	11.08
			410	11.08
30/10/2025	15:03:40.978	770		11.08
			10	11.08
			100	11.08
			50	11.08
			220	11.08
			393	11.08
			92	11.08
			100	11.08
			60	11.08
			15	11.08
			500	11.08
30/10/2025	15:03:40.939	5 000		11.105
			3 000	11.105
			2 000	11.105
			4 893	11.105
			107	11.105
30/10/2025	15:03:10.648	7 722		11.10
			45	11.10
			180	11.10
			45	11.10
			100	11.10
			10	11.10
			400	11.10
			50	11.10
			450	11.10
			94	11.10
			150	11.10
			30	11.10
			100	11.10
			60	11.10
			9	11.10
			24	11.10
			200	11.10
			100	11.10
			100	11.10
			100	11.10
			5	11.10
			250	11.10
			100	11.10
			130	11.10
			300	11.10
			72	11.10
			200	11.10
			200	11.10
			10	11.10
			248	11.10
			333	11.10
			100	11.10
			500	11.10
			25	11.10
			7 722	11.10
			30	11.10
			10	11.10
			50	11.10
			500	11.10
			105	11.10
			1 000	11.10
			179	11.10
			9	11.10
			30	11.10
			40	11.10
			200	11.10
			30	11.10
			275	11.10
			544	11.10
30/10/2025	15:03:10.578	3 055		11.125
			3 000	11.125
			670	11.125
			50	11.125
			5	11.125
			2 385	11.125
30/10/2025	15:02:08.431	2 132		11.12
			120	11.12
			350	11.12
			900	11.12
			1 000	11.12
			40	11.12
			500	11.12
			145	11.12
			60	11.12
			240	11.12
			100	11.12
			250	11.12
			65	11.12
			150	11.12
			34	11.12
			172	11.12
			138	11.12
30/10/2025	15:02:06.072	6 615		11.14
			210	11.14
			200	11.14
			100	11.14
			100	11.14
			60	11.14
			300	11.14
			300	11.14
			170	11.14
			46	11.14
			60	11.14
			1 000	11.14
			100	11.14
			4	11.14
			250	11.14
			1	11.14
			423	11.14
			500	11.14
			100	11.14
			5 300	11.14
			46	11.14
			150	11.14
			150	11.14
			100	11.14
			1 000	11.14
			15	11.14
			645	11.14
			300	11.14
			400	11.14
			400	11.14
			450	11.14
			350	11.14
30/10/2025	15:01:56.033	5 372		11.20
			1	11.20
			50	11.20
			50	11.20
			59	11.20
			200	11.20
			100	11.20
			150	11.20
			80	11.20
			500	11.20
			2 924	11.20
			2 389	11.20
			10	11.20
			75	11.20
			44	11.20
			50	11.20
			200	11.20
			267	11.20
			100	11.20
			40	11.20
			50	11.20
			1 000	11.20
			1 000	11.20
			200	11.20
			46	11.20
			20	11.20
			30	11.20
			100	11.20
			44	11.20
			10	11.20
			125	11.20
			5	11.20
			200	11.20
			20	11.20
			200	11.20
			300	11.20
			55	11.20
			50	11.20
30/10/2025	15:00:59.596	1 000		11.205
			1 000	11.205
			1 000	11.205
30/10/2025	15:00:45.862	300		11.205
			300	11.205
			300	11.205
30/10/2025	15:00:31.114	1 000		11.205
			1 000	11.205
			1 000	11.205
30/10/2025	15:00:25.231	650		11.205
			650	11.205
			650	11.205
30/10/2025	15:00:20.858	1		11.245
			1	11.245
			1	11.245
30/10/2025	15:00:20.051	4		11.245
			4	11.245
			4	11.245
30/10/2025	14:59:52.078	250		11.25
			250	11.25
			58	11.25
			60	11.25
			72	11.25
			60	11.25
30/10/2025	14:59:25.423	1		11.29
			1	11.29
			1	11.29
30/10/2025	14:59:22.107	43		11.205
			43	11.205
			43	11.205
30/10/2025	14:59:17.685	100		11.205
			100	11.205
			100	11.205
30/10/2025	14:59:03.793	5		11.26
			5	11.26
			5	11.26
30/10/2025	14:58:47.912	719		11.21
			419	11.21
			300	11.21
			719	11.21
30/10/2025	14:58:14.624	1 500		11.205
			1 500	11.205
			1 500	11.205
30/10/2025	14:58:07.785	30		11.26
			30	11.26
			30	11.26
30/10/2025	14:58:05.813	500		11.205
			200	11.205
			300	11.205
			500	11.205
30/10/2025	14:58:00.566	1 000		11.205
			1 000	11.205
			1 000	11.205
30/10/2025	14:57:34.948	88		11.25
			88	11.25
			28	11.25
			60	11.25
30/10/2025	14:57:04.234	675		11.205
			150	11.205
			300	11.205
			300	11.205
			46	11.205
			225	11.205
			329	11.205
30/10/2025	14:57:04.028	657		11.205
			140	11.205
			20	11.205
			124	11.205
			200	11.205
			64	11.205
			150	11.205
			513	11.205
			103	11.205
30/10/2025	14:57:00.782	2 318		11.22
			100	11.22
			300	11.22
			1 018	11.22
			1 300	11.22
			100	11.22
			250	11.22
			450	11.22
			46	11.22
			72	11.22
			1 000	11.22
30/10/2025	14:55:43.394	2 000		11.225
			2 000	11.225
			2 000	11.225
30/10/2025	14:55:32.638	2 100		11.225
			1 600	11.225
			2 100	11.225
			500	11.225
30/10/2025	14:55:27.702	810		11.225
			810	11.225
			810	11.225
30/10/2025	14:55:20.914	60		11.225
			60	11.225
			60	11.225

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Meta Platforms Inc.

Bid: 571.60 / Ask: 572.10
Volume: 77 320
-4.11%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
30/10/2025 @ 15:49:34

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice