Tradegate Exchange

Volkswagen AG VZ

1283

966

89.42

Date	Time	Volume	Order Volume	Price
01/08/2025	16:07:52.618	10		89.42
			10	89.42
			10	89.42
01/08/2025	16:07:33.841	5		89.44
			5	89.44
			5	89.44
01/08/2025	16:07:32.355	80		89.44
			80	89.44
			80	89.44
01/08/2025	16:07:25.284	60		89.40
			60	89.40
			60	89.40
01/08/2025	16:06:55.068	30		89.48
			30	89.48
			30	89.48
01/08/2025	16:06:52.667	300		89.50
			300	89.50
			300	89.50
01/08/2025	16:06:32.636	15		89.52
			15	89.52
			15	89.52
01/08/2025	16:06:22.816	20		89.54
			20	89.54
			20	89.54
01/08/2025	16:05:51.784	50		89.54
			50	89.54
			50	89.54
01/08/2025	16:05:05.783	50		89.62
			50	89.62
			50	89.62
01/08/2025	16:04:27.102	20		89.52
			20	89.52
			20	89.52
01/08/2025	16:04:13.922	8		89.50
			8	89.50
			8	89.50
01/08/2025	16:04:07.619	6		89.48
			6	89.48
			6	89.48
01/08/2025	16:03:26.549	280		89.52
			280	89.52
			280	89.52
01/08/2025	16:03:05.435	111		89.54
			111	89.54
			111	89.54
01/08/2025	16:02:46.184	20		89.50
			20	89.50
			20	89.50
01/08/2025	16:02:44.762	1		89.50
			1	89.50
			1	89.50
01/08/2025	16:00:34.447	15		89.30
			15	89.30
			15	89.30
01/08/2025	16:00:26.387	50		89.36
			50	89.36
			50	89.36
01/08/2025	16:00:12.152	50		89.40
			50	89.40
			50	89.40
01/08/2025	16:00:11.231	1		89.40
			1	89.40
			1	89.40
01/08/2025	16:00:10.997	2		89.42
			2	89.42
			2	89.42
01/08/2025	15:59:42.567	3		89.48
			3	89.48
			3	89.48
01/08/2025	15:59:35.798	3		89.48
			3	89.48
			3	89.48
01/08/2025	15:59:00.068	1		89.50
			1	89.50
			1	89.50
01/08/2025	15:58:53.114	200		89.50
			100	89.50
			200	89.50
			100	89.50
01/08/2025	15:58:52.365	40		89.52
			40	89.52
			40	89.52
01/08/2025	15:58:41.651	1		89.52
			1	89.52
			1	89.52
01/08/2025	15:58:12.345	1		89.52
			1	89.52
			1	89.52
01/08/2025	15:58:10.311	15		89.54
			15	89.54
			15	89.54
01/08/2025	15:58:08.850	1		89.54
			1	89.54
			1	89.54
01/08/2025	15:57:17.582	50		89.60
			50	89.60
			50	89.60
01/08/2025	15:57:13.086	1		89.60
			1	89.60
			1	89.60
01/08/2025	15:56:14.475	6		89.50
			6	89.50
			6	89.50
01/08/2025	15:55:54.602	30		89.46
			30	89.46
			30	89.46
01/08/2025	15:55:34.464	125		89.36
			125	89.36
			125	89.36
01/08/2025	15:55:32.019	120		89.38
			120	89.38
			120	89.38
01/08/2025	15:55:23.686	10		89.38
			10	89.38
			10	89.38
01/08/2025	15:55:10.152	28		89.38
			28	89.38
			28	89.38
01/08/2025	15:55:07.406	40		89.34
			40	89.34
			40	89.34
01/08/2025	15:55:05.865	40		89.38
			40	89.38
			1	89.38
			39	89.38
01/08/2025	15:55:00.833	25		89.36
			25	89.36
			25	89.36
01/08/2025	15:54:05.816	106		89.28
			56	89.28
			50	89.28
			106	89.28
01/08/2025	15:53:56.124	165		89.30
			165	89.30
			50	89.30
			100	89.30
			15	89.30
01/08/2025	15:53:37.686	3		89.30
			3	89.30
			3	89.30
01/08/2025	15:53:27.105	12		89.34
			12	89.34
			12	89.34
01/08/2025	15:53:14.123	1		89.34
			1	89.34
			1	89.34
01/08/2025	15:53:13.791	50		89.34
			50	89.34
			50	89.34
01/08/2025	15:53:11.313	10		89.34
			10	89.34
			10	89.34
01/08/2025	15:52:57.801	19		89.36
			19	89.36
			19	89.36
01/08/2025	15:52:57.180	100		89.40
			100	89.40
			100	89.40
01/08/2025	15:52:45.588	10		89.40
			10	89.40
			10	89.40
01/08/2025	15:52:35.829	50		89.46
			50	89.46
			50	89.46
01/08/2025	15:52:07.195	1		89.44
			1	89.44
			1	89.44
01/08/2025	15:51:46.139	44		89.40
			44	89.40
			44	89.40
01/08/2025	15:51:22.015	30		89.42
			30	89.42
			30	89.42
01/08/2025	15:51:21.601	150		89.40
			150	89.40
			150	89.40
01/08/2025	15:50:26.009	33		89.42
			33	89.42
			33	89.42
01/08/2025	15:50:07.016	1		89.42
			1	89.42
			1	89.42
01/08/2025	15:50:03.624	56		89.42
			56	89.42
			56	89.42
01/08/2025	15:49:48.784	4		89.44
			4	89.44
			4	89.44
01/08/2025	15:49:30.098	11		89.46
			11	89.46
			11	89.46
01/08/2025	15:49:09.732	1		89.48
			1	89.48
			1	89.48
01/08/2025	15:48:58.556	50		89.48
			50	89.48
			50	89.48
01/08/2025	15:48:57.283	376		89.50
			30	89.50
			100	89.50
			8	89.50
			100	89.50
			5	89.50
			30	89.50
			25	89.50
			376	89.50
			40	89.50
			28	89.50
			10	89.50
01/08/2025	15:48:52.960	550		89.50
			100	89.50
			100	89.50
			11	89.50
			4	89.50
			100	89.50
			33	89.50
			550	89.50
			2	89.50
			100	89.50
			100	89.50
01/08/2025	15:48:47.078	50		89.52
			50	89.52
			50	89.52
01/08/2025	15:48:32.307	300		89.52
			300	89.52
			300	89.52
01/08/2025	15:48:20.132	20		89.56
			20	89.56
			20	89.56
01/08/2025	15:48:19.723	4		89.58
			4	89.58
			4	89.58
01/08/2025	15:48:11.194	2		89.52
			2	89.52
			2	89.52
01/08/2025	15:48:09.309	89		89.54
			69	89.54
			89	89.54
			20	89.54
01/08/2025	15:48:07.136	100		89.56
			100	89.56
			100	89.56
01/08/2025	15:48:01.910	300		89.58
			300	89.58
			300	89.58
01/08/2025	15:48:01.732	350		89.58
			350	89.58
			350	89.58
01/08/2025	15:47:57.274	450		89.58
			450	89.58
			450	89.58
01/08/2025	15:47:56.404	170		89.60
			10	89.60
			110	89.60
			50	89.60
			170	89.60
01/08/2025	15:47:55.345	8		89.64
			8	89.64
			8	89.64
01/08/2025	15:47:50.929	50		89.64
			50	89.64
			50	89.64
01/08/2025	15:46:46.393	3		89.64
			3	89.64
			3	89.64
01/08/2025	15:45:22.248	36		89.62
			6	89.62
			36	89.62
			30	89.62
01/08/2025	15:45:21.238	10		89.68
			10	89.68
			10	89.68
01/08/2025	15:45:09.540	100		89.68
			100	89.68
			100	89.68
01/08/2025	15:44:50.634	60		89.66
			60	89.66
			60	89.66
01/08/2025	15:44:33.280	100		89.68
			100	89.68
			100	89.68
01/08/2025	15:44:24.564	35		89.66
			35	89.66
			35	89.66
01/08/2025	15:44:05.761	30		89.72
			30	89.72
			30	89.72
01/08/2025	15:43:38.026	3		89.64
			3	89.64
			3	89.64
01/08/2025	15:43:31.288	2		89.70
			2	89.70
			2	89.70
01/08/2025	15:42:45.304	100		89.70
			100	89.70
			100	89.70
01/08/2025	15:42:42.983	4		89.70
			4	89.70
			4	89.70
01/08/2025	15:42:36.778	110		89.70
			110	89.70
			10	89.70
			100	89.70
01/08/2025	15:41:39.479	150		89.74
			150	89.74
			150	89.74
01/08/2025	15:41:10.242	10		89.76
			10	89.76
			10	89.76
01/08/2025	15:40:54.605	130		89.72
			130	89.72
			130	89.72
01/08/2025	15:40:44.724	3		89.74
			3	89.74
			3	89.74
01/08/2025	15:40:04.506	110		89.74
			110	89.74
			110	89.74
01/08/2025	15:40:03.307	100		89.72
			100	89.72
			100	89.72
01/08/2025	15:40:00.330	105		89.74
			100	89.74
			5	89.74
			105	89.74
01/08/2025	15:39:34.160	3		89.82
			3	89.82
			3	89.82
01/08/2025	15:39:18.487	50		89.80
			50	89.80
			50	89.80
01/08/2025	15:39:00.996	2		89.82
			2	89.82
			2	89.82
01/08/2025	15:38:40.668	100		89.88
			100	89.88
			100	89.88
01/08/2025	15:38:35.411	1		89.84
			1	89.84
			1	89.84
01/08/2025	15:38:33.965	33		89.88
			33	89.88
			33	89.88
01/08/2025	15:38:28.016	15		89.86
			15	89.86
			15	89.86
01/08/2025	15:38:13.913	376		89.90
			376	89.90
			376	89.90
01/08/2025	15:37:45.914	2		89.94
			2	89.94
			2	89.94
01/08/2025	15:37:02.891	32		89.80
			32	89.80
			32	89.80
01/08/2025	15:36:50.500	15		89.88
			15	89.88
			15	89.88
01/08/2025	15:36:38.737	20		89.88
			20	89.88
			20	89.88
01/08/2025	15:36:34.534	10		89.86
			10	89.86
			10	89.86
01/08/2025	15:36:25.479	80		89.80
			80	89.80
			80	89.80
01/08/2025	15:36:20.512	1		89.84
			1	89.84
			1	89.84
01/08/2025	15:36:07.938	3		89.78
			3	89.78
			3	89.78
01/08/2025	15:35:55.964	10		89.84
			10	89.84
			10	89.84
01/08/2025	15:35:37.459	12		89.84
			12	89.84
			12	89.84
01/08/2025	15:35:19.133	22		89.84
			22	89.84
			22	89.84
01/08/2025	15:35:15.218	4		89.84
			4	89.84
			4	89.84
01/08/2025	15:34:48.966	50		89.82
			50	89.82
			50	89.82
01/08/2025	15:34:43.934	60		89.80
			60	89.80
			60	89.80
01/08/2025	15:34:22.809	400		89.80
			400	89.80
			400	89.80
01/08/2025	15:34:08.872	4		89.82
			4	89.82
			4	89.82
01/08/2025	15:34:05.518	207		89.80
			130	89.80
			207	89.80
			77	89.80
01/08/2025	15:33:52.245	22		89.92
			22	89.92
			22	89.92
01/08/2025	15:33:27.634	12		89.86
			12	89.86
			12	89.86
01/08/2025	15:33:24.068	310		89.88
			300	89.88
			10	89.88
			310	89.88
01/08/2025	15:32:49.368	350		89.84
			350	89.84
			350	89.84
01/08/2025	15:32:47.435	12		89.84
			12	89.84
			12	89.84
01/08/2025	15:32:37.143	100		89.84
			100	89.84
			100	89.84
01/08/2025	15:32:36.813	5		89.84
			5	89.84
			5	89.84
01/08/2025	15:32:34.459	10		89.84
			10	89.84
			10	89.84
01/08/2025	15:32:28.191	2		89.88
			2	89.88
			2	89.88
01/08/2025	15:32:23.301	30		89.88
			30	89.88
			30	89.88
01/08/2025	15:32:13.680	30		89.92
			30	89.92
			30	89.92
01/08/2025	15:31:51.532	278		90.00
			278	90.00
			278	90.00
01/08/2025	15:31:19.267	75		89.98
			75	89.98
			75	89.98
01/08/2025	15:29:57.773	20		89.92
			20	89.92
			20	89.92
01/08/2025	15:29:52.219	30		89.88
			30	89.88
			30	89.88
01/08/2025	15:29:00.949	20		89.80
			20	89.80
			20	89.80
01/08/2025	15:28:36.755	1		89.78
			1	89.78
			1	89.78
01/08/2025	15:27:54.537	60		89.78
			60	89.78
			60	89.78
01/08/2025	15:27:48.973	200		89.76
			200	89.76
			200	89.76
01/08/2025	15:27:38.220	50		89.82
			50	89.82
			50	89.82
01/08/2025	15:27:05.034	10		89.86
			10	89.86
			10	89.86
01/08/2025	15:26:18.791	12		89.94
			12	89.94
			12	89.94
01/08/2025	15:25:31.616	25		89.86
			25	89.86
			25	89.86
01/08/2025	15:24:41.694	350		89.90
			350	89.90
			350	89.90
01/08/2025	15:24:36.298	350		89.90
			350	89.90
			350	89.90
01/08/2025	15:24:35.999	12		89.92
			12	89.92
			12	89.92
01/08/2025	15:23:58.765	40		89.90
			40	89.90
			40	89.90
01/08/2025	15:23:42.693	3		89.92
			3	89.92
			3	89.92
01/08/2025	15:22:48.731	15		89.92
			15	89.92
			15	89.92
01/08/2025	15:22:23.707	220		89.92
			220	89.92
			220	89.92
01/08/2025	15:22:02.371	500		89.92
			500	89.92
			500	89.92
01/08/2025	15:20:42.304	55		89.84
			55	89.84
			55	89.84
01/08/2025	15:20:26.045	15		89.88
			15	89.88
			15	89.88
01/08/2025	15:20:20.281	20		89.92
			20	89.92
			20	89.92
01/08/2025	15:20:06.511	30		89.94
			30	89.94
			30	89.94
01/08/2025	15:20:03.103	120		90.00
			120	90.00
			120	90.00
01/08/2025	15:19:22.419	100		90.02
			100	90.02
			100	90.02
01/08/2025	15:19:21.551	5		90.02
			5	90.02
			5	90.02
01/08/2025	15:19:10.358	71		90.04
			71	90.04
			71	90.04
01/08/2025	15:19:09.643	20		90.04
			20	90.04
			20	90.04
01/08/2025	15:18:57.780	20		90.02
			20	90.02
			20	90.02
01/08/2025	15:17:48.670	7		89.82
			7	89.82
			7	89.82
01/08/2025	15:17:37.615	3		89.82
			3	89.82
			3	89.82
01/08/2025	15:17:06.510	1		89.80
			1	89.80
			1	89.80
01/08/2025	15:15:39.712	200		89.80
			200	89.80
			200	89.80
01/08/2025	15:15:39.286	20		89.78
			20	89.78
			20	89.78
01/08/2025	15:15:38.550	330		89.80
			10	89.80
			5	89.80
			330	89.80
			100	89.80
			10	89.80
			150	89.80
			55	89.80
01/08/2025	15:15:12.072	25		89.84
			25	89.84
			25	89.84
01/08/2025	15:14:38.588	30		89.82
			30	89.82
			30	89.82
01/08/2025	15:14:35.922	10		89.84
			10	89.84
			10	89.84
01/08/2025	15:14:09.449	40		89.82
			40	89.82
			40	89.82
01/08/2025	15:13:54.217	75		89.86
			75	89.86
			75	89.86
01/08/2025	15:13:54.064	50		89.88
			50	89.88
			50	89.88
01/08/2025	15:13:49.719	100		89.90
			100	89.90
			100	89.90
01/08/2025	15:13:14.084	15		89.88
			15	89.88
			15	89.88
01/08/2025	15:13:05.069	5		89.88
			5	89.88
			5	89.88
01/08/2025	15:13:02.523	605		89.84
			605	89.84
			605	89.84
01/08/2025	15:12:40.021	500		89.90
			500	89.90
			500	89.90
01/08/2025	15:12:21.798	200		89.94
			200	89.94
			200	89.94
01/08/2025	15:11:45.297	10		89.98
			10	89.98
			10	89.98
01/08/2025	15:11:31.365	10		89.98
			10	89.98
			10	89.98
01/08/2025	15:11:14.840	18		89.94
			18	89.94
			18	89.94
01/08/2025	15:11:01.702	33		89.94
			33	89.94
			33	89.94
01/08/2025	15:10:23.128	11		89.92
			11	89.92
			11	89.92
01/08/2025	15:09:33.839	200		89.88
			200	89.88
			200	89.88
01/08/2025	15:09:24.137	6		89.88
			6	89.88
			6	89.88
01/08/2025	15:08:36.286	39		89.90
			39	89.90
			39	89.90
01/08/2025	15:08:04.401	1		89.88
			1	89.88
			1	89.88
01/08/2025	15:07:36.768	200		89.88
			200	89.88
			200	89.88
01/08/2025	15:07:31.448	33		89.84
			33	89.84
			33	89.84
01/08/2025	15:07:24.161	15		89.86
			15	89.86
			15	89.86
01/08/2025	15:07:10.044	500		89.90
			500	89.90
			500	89.90
01/08/2025	15:06:29.736	50		89.94
			50	89.94
			50	89.94
01/08/2025	15:06:16.091	200		89.90
			200	89.90
			200	89.90
01/08/2025	15:06:03.861	15		89.94
			15	89.94
			15	89.94
01/08/2025	15:05:08.664	100		89.88
			100	89.88
			100	89.88
01/08/2025	15:04:47.786	1		89.92
			1	89.92
			1	89.92
01/08/2025	15:04:18.025	2		89.94
			2	89.94
			2	89.94
01/08/2025	15:04:01.401	20		89.92
			20	89.92
			20	89.92
01/08/2025	15:03:55.084	2		89.92
			2	89.92
			2	89.92
01/08/2025	15:03:24.373	20		89.90
			20	89.90
			20	89.90
01/08/2025	15:02:59.049	300		89.90
			300	89.90
			300	89.90
01/08/2025	15:01:53.354	173		89.88
			173	89.88
			173	89.88
01/08/2025	15:01:50.889	2		89.84
			2	89.84
			2	89.84
01/08/2025	15:01:42.660	35		89.90
			35	89.90
			35	89.90
01/08/2025	15:01:27.236	100		89.90
			100	89.90
			100	89.90
01/08/2025	15:00:14.522	40		89.90
			40	89.90
			40	89.90
01/08/2025	15:00:11.458	1		89.90
			1	89.90
			1	89.90
01/08/2025	15:00:07.683	20		89.90
			20	89.90
			20	89.90
01/08/2025	15:00:01.761	5		89.90
			5	89.90
			5	89.90
01/08/2025	14:59:45.779	50		89.86
			50	89.86
			50	89.86
01/08/2025	14:59:30.914	20		89.88
			20	89.88
			20	89.88
01/08/2025	14:59:03.506	619		89.90
			619	89.90
			619	89.90
01/08/2025	14:58:51.130	350		89.90
			169	89.90
			350	89.90
			181	89.90
01/08/2025	14:58:34.013	69		89.90
			57	89.90
			69	89.90
			12	89.90
01/08/2025	14:58:24.781	350		89.90
			100	89.90
			50	89.90
			162	89.90
			38	89.90
			350	89.90
01/08/2025	14:58:10.435	2		89.94
			2	89.94
			2	89.94
01/08/2025	14:58:04.438	35		89.96
			35	89.96
			35	89.96
01/08/2025	14:57:55.310	1		89.94
			1	89.94
			1	89.94
01/08/2025	14:57:38.118	20		89.94
			20	89.94
			20	89.94
01/08/2025	14:57:31.004	50		89.92
			50	89.92
			50	89.92
01/08/2025	14:56:58.952	1		89.96
			1	89.96
			1	89.96
01/08/2025	14:56:44.610	35		89.94
			35	89.94
			35	89.94
01/08/2025	14:56:40.895	100		89.96
			100	89.96
			100	89.96
01/08/2025	14:56:30.922	45		89.98
			45	89.98
			45	89.98
01/08/2025	14:55:42.592	100		90.02
			100	90.02
			100	90.02
01/08/2025	14:55:22.518	111		90.02
			111	90.02
			111	90.02
01/08/2025	14:55:00.185	350		90.00
			350	90.00
			350	90.00
01/08/2025	14:54:25.095	10		90.08
			10	90.08
			10	90.08
01/08/2025	14:53:22.386	350		90.04
			350	90.04
			350	90.04
01/08/2025	14:53:17.647	6		90.00
			6	90.00
			6	90.00
01/08/2025	14:52:20.146	22		90.00
			22	90.00
			22	90.00
01/08/2025	14:51:59.384	123		90.00
			12	90.00
			110	90.00
			1	90.00
			123	90.00
01/08/2025	14:51:37.913	10		90.08
			10	90.08
			10	90.08
01/08/2025	14:50:01.902	35		90.08
			35	90.08
			35	90.08
01/08/2025	14:49:19.226	210		90.14
			210	90.14
			210	90.14
01/08/2025	14:48:37.845	25		90.16
			25	90.16
			25	90.16
01/08/2025	14:46:25.513	1 183		90.12
			1 183	90.12
			3	90.12
			1 180	90.12
01/08/2025	14:45:55.577	400		90.12
			400	90.12
			400	90.12
01/08/2025	14:45:39.619	3		90.14
			3	90.14
			3	90.14
01/08/2025	14:45:33.308	38		90.14
			38	90.14
			38	90.14
01/08/2025	14:45:13.115	5		90.20
			5	90.20
			5	90.20
01/08/2025	14:45:01.591	17		90.28
			17	90.28
			17	90.28
01/08/2025	14:44:21.242	199		90.26
			199	90.26
			199	90.26
01/08/2025	14:43:45.366	4		90.24
			4	90.24
			4	90.24
01/08/2025	14:43:33.753	5		90.26
			5	90.26
			5	90.26
01/08/2025	14:43:14.638	1		90.24
			1	90.24
			1	90.24
01/08/2025	14:43:09.960	25		90.24
			25	90.24
			25	90.24
01/08/2025	14:43:07.586	120		90.24
			120	90.24
			120	90.24
01/08/2025	14:42:51.262	10		90.20
			10	90.20
			10	90.20
01/08/2025	14:40:33.634	100		90.22
			100	90.22
			100	90.22
01/08/2025	14:40:23.243	6		90.22
			6	90.22
			6	90.22
01/08/2025	14:40:09.439	100		90.22
			100	90.22
			100	90.22
01/08/2025	14:39:56.733	20		90.22
			20	90.22
			20	90.22
01/08/2025	14:37:22.572	500		90.12
			500	90.12
			500	90.12
01/08/2025	14:37:06.010	1		90.14
			1	90.14
			1	90.14
01/08/2025	14:36:41.038	3		90.08
			3	90.08
			3	90.08
01/08/2025	14:36:26.857	2		90.00
			2	90.00
			2	90.00
01/08/2025	14:36:14.273	11		90.04
			11	90.04
			11	90.04
01/08/2025	14:34:55.024	114		89.94
			114	89.94
			114	89.94
01/08/2025	14:34:52.936	56		89.94
			56	89.94
			56	89.94
01/08/2025	14:34:52.838	32		89.98
			10	89.98
			32	89.98
			12	89.98
			10	89.98
01/08/2025	14:34:52.711	100		90.00
			100	90.00
			100	90.00
01/08/2025	14:34:48.526	4 112		90.00
			9	90.00
			1	90.00
			543	90.00
			200	90.00
			50	90.00
			10	90.00
			10	90.00
			3 140	90.00
			250	90.00
			10	90.00
			150	90.00
			20	90.00
			5	90.00
			10	90.00
			5	90.00
			50	90.00
			200	90.00
			3	90.00
			10	90.00
			100	90.00
			20	90.00
			10	90.00
			4	90.00
			50	90.00
			1	90.00
			15	90.00
			10	90.00
			100	90.00
			10	90.00
			20	90.00
			2	90.00
			30	90.00
			10	90.00
			5	90.00
			10	90.00
			55	90.00
			350	90.00
			11	90.00
			1 000	90.00
			15	90.00
			60	90.00
			50	90.00
			20	90.00
			111	90.00
			2	90.00
			3	90.00
			55	90.00
			25	90.00
			10	90.00
			1	90.00
			15	90.00
			16	90.00
			10	90.00
			10	90.00
			20	90.00
			3	90.00
			1	90.00
			100	90.00
			25	90.00
			22	90.00
			55	90.00
			50	90.00
			110	90.00
			100	90.00
			1	90.00
			15	90.00
			100	90.00
			30	90.00
			10	90.00
			30	90.00
			55	90.00
			5	90.00
			600	90.00
01/08/2025	14:34:39.002	500		90.00
			10	90.00
			5	90.00
			5	90.00
			4	90.00
			50	90.00
			5	90.00
			35	90.00
			20	90.00
			35	90.00
			30	90.00
			100	90.00
			500	90.00
			30	90.00
			11	90.00
			5	90.00
			100	90.00
			25	90.00
			30	90.00
01/08/2025	14:34:26.647	1		90.02
			1	90.02
			1	90.02
01/08/2025	14:34:26.558	85		90.02
			85	90.02
			85	90.02
01/08/2025	14:34:26.069	10		90.02
			10	90.02
			10	90.02
01/08/2025	14:34:11.008	100		90.06
			100	90.06
			100	90.06
01/08/2025	14:33:56.384	100		90.04
			100	90.04
			100	90.04
01/08/2025	14:33:47.191	35		90.08
			35	90.08
			35	90.08
01/08/2025	14:33:28.226	30		90.04
			10	90.04
			14	90.04
			30	90.04
			6	90.04
01/08/2025	14:33:28.095	450		90.10
			450	90.10
			200	90.10
			200	90.10
			10	90.10
			40	90.10
01/08/2025	14:33:28.004	300		90.12
			300	90.12
			300	90.12
01/08/2025	14:33:27.915	350		90.12
			350	90.12
			350	90.12
01/08/2025	14:33:27.748	350		90.12
			350	90.12
			350	90.12
01/08/2025	14:33:27.642	310		90.14
			30	90.14
			225	90.14
			55	90.14
			115	90.14
			195	90.14
01/08/2025	14:33:27.403	350		90.14
			330	90.14
			350	90.14
			20	90.14
01/08/2025	14:33:27.296	100		90.16
			100	90.16
			100	90.16
01/08/2025	14:33:01.279	500		90.16
			500	90.16
			500	90.16
01/08/2025	14:32:07.940	3		90.16
			3	90.16
			3	90.16
01/08/2025	14:32:06.482	100		90.20
			100	90.20
			100	90.20
01/08/2025	14:32:02.002	100		90.20
			100	90.20
			100	90.20

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Novo-Nordisk AS

Bid: 41.565 / Ask: 41.59
Volume: 1 152 240
+0.76%

Top 5 Turnover

Realtime Quotes
Last Update:
01/08/2025 @ 16:08:07

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice