Tradegate Exchange

Rheinmetall AG

117

1655.00

Date	Time	Volume	Order Volume	Price
07/05/2025	07:36:16.136	30		1 655.00
			30	1 655.00
			30	1 655.00
07/05/2025	07:36:14.034	8		1 657.50
			8	1 657.50
			8	1 657.50
07/05/2025	07:36:13.890	15		1 655.00
			15	1 655.00
			15	1 655.00
07/05/2025	07:36:13.823	35		1 655.00
			30	1 655.00
			35	1 655.00
			5	1 655.00
07/05/2025	07:36:11.849	5		1 657.50
			5	1 657.50
			5	1 657.50
07/05/2025	07:36:11.581	7		1 657.50
			7	1 657.50
			7	1 657.50
07/05/2025	07:36:09.669	6		1 657.50
			6	1 657.50
			6	1 657.50
07/05/2025	07:36:08.583	10		1 657.50
			10	1 657.50
			10	1 657.50
07/05/2025	07:36:03.471	50		1 655.00
			50	1 655.00
			50	1 655.00
07/05/2025	07:35:55.281	2		1 655.50
			2	1 655.50
			2	1 655.50
07/05/2025	07:35:54.417	25		1 655.50
			25	1 655.50
			12	1 655.50
			13	1 655.50
07/05/2025	07:35:49.556	13		1 655.50
			13	1 655.50
			13	1 655.50
07/05/2025	07:35:41.840	10		1 657.50
			5	1 657.50
			5	1 657.50
			10	1 657.50
07/05/2025	07:35:28.237	3		1 657.50
			3	1 657.50
			3	1 657.50
07/05/2025	07:35:22.380	18		1 655.50
			5	1 655.50
			13	1 655.50
			18	1 655.50
07/05/2025	07:34:59.502	1		1 657.50
			1	1 657.50
			1	1 657.50
07/05/2025	07:34:49.921	1		1 657.50
			1	1 657.50
			1	1 657.50
07/05/2025	07:34:17.289	25		1 657.50
			25	1 657.50
			25	1 657.50
07/05/2025	07:34:03.698	2		1 656.00
			2	1 656.00
			2	1 656.00
07/05/2025	07:33:48.283	10		1 656.00
			10	1 656.00
			10	1 656.00
07/05/2025	07:33:47.863	10		1 656.00
			10	1 656.00
			10	1 656.00
07/05/2025	07:33:40.387	1		1 656.00
			1	1 656.00
			1	1 656.00
07/05/2025	07:33:22.983	1		1 656.00
			1	1 656.00
			1	1 656.00
07/05/2025	07:33:21.250	30		1 656.00
			30	1 656.00
			30	1 656.00
07/05/2025	07:33:02.459	30		1 655.00
			26	1 655.00
			30	1 655.00
			4	1 655.00
07/05/2025	07:33:01.942	116		1 656.00
			1	1 656.00
			2	1 656.00
			3	1 656.00
			60	1 656.00
			50	1 656.00
			2	1 656.00
			4	1 656.00
			30	1 656.00
			20	1 656.00
			30	1 656.00
			3	1 656.00
			1	1 656.00
			10	1 656.00
			11	1 656.00
			1	1 656.00
			4	1 656.00
07/05/2025	07:30:04.401	267		1 654.50
			10	1 654.50
			15	1 654.50
			30	1 654.50
			5	1 654.50
			1	1 654.50
			2	1 654.50
			1	1 654.50
			2	1 654.50
			5	1 654.50
			1	1 654.50
			50	1 654.50
			3	1 654.50
			5	1 654.50
			1	1 654.50
			2	1 654.50
			10	1 654.50
			6	1 654.50
			2	1 654.50
			2	1 654.50
			1	1 654.50
			1	1 654.50
			1	1 654.50
			17	1 654.50
			4	1 654.50
			30	1 654.50
			3	1 654.50
			1	1 654.50
			1	1 654.50
			10	1 654.50
			2	1 654.50
			3	1 654.50
			1	1 654.50
			5	1 654.50
			1	1 654.50
			40	1 654.50
			3	1 654.50
			1	1 654.50
			1	1 654.50
			3	1 654.50
			3	1 654.50
			7	1 654.50
			3	1 654.50
			3	1 654.50
			2	1 654.50
			1	1 654.50
			1	1 654.50
			1	1 654.50
			3	1 654.50
			3	1 654.50
			4	1 654.50
			1	1 654.50
			1	1 654.50
			40	1 654.50
			4	1 654.50
			1	1 654.50
			10	1 654.50
			50	1 654.50
			30	1 654.50
			6	1 654.50
			1	1 654.50
			1	1 654.50
			10	1 654.50
			2	1 654.50
			8	1 654.50
			53	1 654.50
			3	1 654.50

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Novo-Nordisk AS

Bid: 57.50 / Ask: 57.51
Volume: 10 959
-1.68%

Top 5 Turnover

Realtime Quotes
Last Update:
07/05/2025 @ 07:36:16

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice