Novo-Nordisk AS
- Information
- letzte Umsätze
- kaufen
- verkaufen
9575
9178
41,795
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 01.08.2025 | 16:04:33,805 | 125 | 41,915 | |
| 125 | 41,915 | |||
| 50 | 41,915 | |||
| 75 | 41,915 | |||
| 01.08.2025 | 16:04:27,408 | 350 | 41,895 | |
| 350 | 41,895 | |||
| 350 | 41,895 | |||
| 01.08.2025 | 16:04:25,368 | 20 | 41,895 | |
| 20 | 41,895 | |||
| 20 | 41,895 | |||
| 01.08.2025 | 16:03:54,315 | 6 | 41,895 | |
| 6 | 41,895 | |||
| 6 | 41,895 | |||
| 01.08.2025 | 16:03:52,928 | 315 | 41,90 | |
| 40 | 41,90 | |||
| 25 | 41,90 | |||
| 315 | 41,90 | |||
| 250 | 41,90 | |||
| 01.08.2025 | 16:03:48,308 | 20 | 41,925 | |
| 20 | 41,925 | |||
| 20 | 41,925 | |||
| 01.08.2025 | 16:03:45,762 | 48 | 41,915 | |
| 48 | 41,915 | |||
| 48 | 41,915 | |||
| 01.08.2025 | 16:03:43,869 | 13 | 41,94 | |
| 13 | 41,94 | |||
| 13 | 41,94 | |||
| 01.08.2025 | 16:03:41,145 | 20 | 41,94 | |
| 20 | 41,94 | |||
| 20 | 41,94 | |||
| 01.08.2025 | 16:03:40,408 | 100 | 41,945 | |
| 100 | 41,945 | |||
| 100 | 41,945 | |||
| 01.08.2025 | 16:03:29,570 | 50 | 41,96 | |
| 50 | 41,96 | |||
| 50 | 41,96 | |||
| 01.08.2025 | 16:03:24,455 | 4 | 42,015 | |
| 4 | 42,015 | |||
| 4 | 42,015 | |||
| 01.08.2025 | 16:03:22,590 | 350 | 41,99 | |
| 350 | 41,99 | |||
| 350 | 41,99 | |||
| 01.08.2025 | 16:03:18,163 | 25 | 42,035 | |
| 25 | 42,035 | |||
| 25 | 42,035 | |||
| 01.08.2025 | 16:03:17,579 | 2 | 42,015 | |
| 2 | 42,015 | |||
| 2 | 42,015 | |||
| 01.08.2025 | 16:03:13,065 | 40 | 42,015 | |
| 40 | 42,015 | |||
| 40 | 42,015 | |||
| 01.08.2025 | 16:02:59,368 | 150 | 41,975 | |
| 150 | 41,975 | |||
| 150 | 41,975 | |||
| 01.08.2025 | 16:02:55,362 | 25 | 41,98 | |
| 25 | 41,98 | |||
| 25 | 41,98 | |||
| 01.08.2025 | 16:02:54,395 | 530 | 41,94 | |
| 530 | 41,94 | |||
| 530 | 41,94 | |||
| 01.08.2025 | 16:02:48,585 | 3 | 41,925 | |
| 3 | 41,925 | |||
| 3 | 41,925 | |||
| 01.08.2025 | 16:02:48,376 | 40 | 41,925 | |
| 40 | 41,925 | |||
| 40 | 41,925 | |||
| 01.08.2025 | 16:02:47,138 | 117 | 41,91 | |
| 117 | 41,91 | |||
| 3 | 41,91 | |||
| 114 | 41,91 | |||
| 01.08.2025 | 16:02:41,582 | 25 | 41,925 | |
| 25 | 41,925 | |||
| 25 | 41,925 | |||
| 01.08.2025 | 16:02:29,207 | 2 | 41,94 | |
| 2 | 41,94 | |||
| 2 | 41,94 | |||
| 01.08.2025 | 16:02:22,441 | 9 | 41,975 | |
| 9 | 41,975 | |||
| 9 | 41,975 | |||
| 01.08.2025 | 16:02:17,088 | 24 | 41,98 | |
| 24 | 41,98 | |||
| 24 | 41,98 | |||
| 01.08.2025 | 16:02:15,588 | 18 | 41,98 | |
| 18 | 41,98 | |||
| 18 | 41,98 | |||
| 01.08.2025 | 16:02:14,465 | 20 | 41,98 | |
| 20 | 41,98 | |||
| 20 | 41,98 | |||
| 01.08.2025 | 16:02:05,304 | 770 | 42,00 | |
| 500 | 42,00 | |||
| 770 | 42,00 | |||
| 70 | 42,00 | |||
| 100 | 42,00 | |||
| 100 | 42,00 | |||
| 01.08.2025 | 16:02:04,315 | 100 | 42,02 | |
| 100 | 42,02 | |||
| 100 | 42,02 | |||
| 01.08.2025 | 16:02:00,396 | 25 | 42,045 | |
| 25 | 42,045 | |||
| 25 | 42,045 | |||
| 01.08.2025 | 16:01:59,908 | 100 | 42,045 | |
| 100 | 42,045 | |||
| 100 | 42,045 | |||
| 01.08.2025 | 16:01:57,843 | 1 | 42,04 | |
| 1 | 42,04 | |||
| 1 | 42,04 | |||
| 01.08.2025 | 16:01:52,127 | 100 | 42,08 | |
| 100 | 42,08 | |||
| 100 | 42,08 | |||
| 01.08.2025 | 16:01:40,206 | 200 | 42,105 | |
| 200 | 42,105 | |||
| 200 | 42,105 | |||
| 01.08.2025 | 16:01:39,942 | 200 | 42,105 | |
| 200 | 42,105 | |||
| 200 | 42,105 | |||
| 01.08.2025 | 16:01:37,782 | 72 | 42,12 | |
| 72 | 42,12 | |||
| 72 | 42,12 | |||
| 01.08.2025 | 16:01:36,707 | 24 | 42,145 | |
| 24 | 42,145 | |||
| 24 | 42,145 | |||
| 01.08.2025 | 16:01:36,027 | 30 | 42,15 | |
| 30 | 42,15 | |||
| 30 | 42,15 | |||
| 01.08.2025 | 16:01:35,600 | 180 | 42,16 | |
| 180 | 42,16 | |||
| 180 | 42,16 | |||
| 01.08.2025 | 16:01:26,089 | 7 | 42,135 | |
| 7 | 42,135 | |||
| 7 | 42,135 | |||
| 01.08.2025 | 16:01:25,020 | 30 | 42,18 | |
| 30 | 42,18 | |||
| 30 | 42,18 | |||
| 01.08.2025 | 16:01:24,933 | 120 | 42,20 | |
| 120 | 42,20 | |||
| 120 | 42,20 | |||
| 01.08.2025 | 16:01:21,271 | 1 879 | 42,20 | |
| 220 | 42,20 | |||
| 182 | 42,20 | |||
| 10 | 42,20 | |||
| 120 | 42,20 | |||
| 265 | 42,20 | |||
| 185 | 42,20 | |||
| 198 | 42,20 | |||
| 25 | 42,20 | |||
| 46 | 42,20 | |||
| 7 | 42,20 | |||
| 500 | 42,20 | |||
| 193 | 42,20 | |||
| 27 | 42,20 | |||
| 204 | 42,20 | |||
| 1 379 | 42,20 | |||
| 76 | 42,20 | |||
| 121 | 42,20 | |||
| 01.08.2025 | 16:01:16,251 | 1 500 | 42,20 | |
| 140 | 42,20 | |||
| 1 500 | 42,20 | |||
| 184 | 42,20 | |||
| 186 | 42,20 | |||
| 482 | 42,20 | |||
| 160 | 42,20 | |||
| 100 | 42,20 | |||
| 53 | 42,20 | |||
| 85 | 42,20 | |||
| 49 | 42,20 | |||
| 61 | 42,20 | |||
| 01.08.2025 | 16:01:11,935 | 25 | 42,23 | |
| 25 | 42,23 | |||
| 25 | 42,23 | |||
| 01.08.2025 | 16:01:11,081 | 5 | 42,24 | |
| 5 | 42,24 | |||
| 5 | 42,24 | |||
| 01.08.2025 | 16:01:09,507 | 92 | 42,24 | |
| 92 | 42,24 | |||
| 92 | 42,24 | |||
| 01.08.2025 | 16:01:07,625 | 5 | 42,235 | |
| 5 | 42,235 | |||
| 5 | 42,235 | |||
| 01.08.2025 | 16:01:04,954 | 14 | 42,26 | |
| 14 | 42,26 | |||
| 14 | 42,26 | |||
| 01.08.2025 | 16:01:03,225 | 3 | 42,26 | |
| 3 | 42,26 | |||
| 3 | 42,26 | |||
| 01.08.2025 | 16:00:58,141 | 16 | 42,24 | |
| 16 | 42,24 | |||
| 16 | 42,24 | |||
| 01.08.2025 | 16:00:55,506 | 350 | 42,235 | |
| 350 | 42,235 | |||
| 350 | 42,235 | |||
| 01.08.2025 | 16:00:55,270 | 25 | 42,26 | |
| 25 | 42,26 | |||
| 25 | 42,26 | |||
| 01.08.2025 | 16:00:53,771 | 100 | 42,235 | |
| 100 | 42,235 | |||
| 100 | 42,235 | |||
| 01.08.2025 | 16:00:50,697 | 11 | 42,26 | |
| 11 | 42,26 | |||
| 11 | 42,26 | |||
| 01.08.2025 | 16:00:49,692 | 350 | 42,25 | |
| 350 | 42,25 | |||
| 350 | 42,25 | |||
| 01.08.2025 | 16:00:44,524 | 25 | 42,255 | |
| 25 | 42,255 | |||
| 25 | 42,255 | |||
| 01.08.2025 | 16:00:41,033 | 2 | 42,235 | |
| 2 | 42,235 | |||
| 2 | 42,235 | |||
| 01.08.2025 | 16:00:39,952 | 30 | 42,24 | |
| 30 | 42,24 | |||
| 30 | 42,24 | |||
| 01.08.2025 | 16:00:37,504 | 1 | 42,24 | |
| 1 | 42,24 | |||
| 1 | 42,24 | |||
| 01.08.2025 | 16:00:32,813 | 25 | 42,255 | |
| 25 | 42,255 | |||
| 25 | 42,255 | |||
| 01.08.2025 | 16:00:31,038 | 100 | 42,26 | |
| 100 | 42,26 | |||
| 100 | 42,26 | |||
| 01.08.2025 | 16:00:30,459 | 12 | 42,26 | |
| 12 | 42,26 | |||
| 12 | 42,26 | |||
| 01.08.2025 | 16:00:27,461 | 92 | 42,26 | |
| 92 | 42,26 | |||
| 92 | 42,26 | |||
| 01.08.2025 | 16:00:12,133 | 138 | 42,355 | |
| 25 | 42,355 | |||
| 3 | 42,355 | |||
| 3 | 42,355 | |||
| 107 | 42,355 | |||
| 40 | 42,355 | |||
| 8 | 42,355 | |||
| 90 | 42,355 | |||
| 01.08.2025 | 15:59:58,440 | 1 500 | 42,315 | |
| 1 500 | 42,315 | |||
| 1 500 | 42,315 | |||
| 01.08.2025 | 15:59:52,717 | 50 | 42,315 | |
| 50 | 42,315 | |||
| 50 | 42,315 | |||
| 01.08.2025 | 15:59:52,605 | 30 | 42,315 | |
| 30 | 42,315 | |||
| 30 | 42,315 | |||
| 01.08.2025 | 15:59:36,674 | 200 | 42,25 | |
| 100 | 42,25 | |||
| 200 | 42,25 | |||
| 100 | 42,25 | |||
| 01.08.2025 | 15:59:33,241 | 24 | 42,26 | |
| 24 | 42,26 | |||
| 24 | 42,26 | |||
| 01.08.2025 | 15:59:32,625 | 100 | 42,23 | |
| 100 | 42,23 | |||
| 100 | 42,23 | |||
| 01.08.2025 | 15:59:32,184 | 32 | 42,25 | |
| 32 | 42,25 | |||
| 32 | 42,25 | |||
| 01.08.2025 | 15:59:32,095 | 16 | 42,25 | |
| 16 | 42,25 | |||
| 16 | 42,25 | |||
| 01.08.2025 | 15:59:29,369 | 3 | 42,26 | |
| 3 | 42,26 | |||
| 3 | 42,26 | |||
| 01.08.2025 | 15:59:22,769 | 9 | 42,255 | |
| 9 | 42,255 | |||
| 9 | 42,255 | |||
| 01.08.2025 | 15:59:21,675 | 15 | 42,255 | |
| 15 | 42,255 | |||
| 15 | 42,255 | |||
| 01.08.2025 | 15:59:18,711 | 7 | 42,255 | |
| 7 | 42,255 | |||
| 7 | 42,255 | |||
| 01.08.2025 | 15:59:13,558 | 4 | 42,23 | |
| 4 | 42,23 | |||
| 4 | 42,23 | |||
| 01.08.2025 | 15:59:10,327 | 37 | 42,20 | |
| 37 | 42,20 | |||
| 37 | 42,20 | |||
| 01.08.2025 | 15:59:09,027 | 30 | 42,20 | |
| 30 | 42,20 | |||
| 30 | 42,20 | |||
| 01.08.2025 | 15:59:05,999 | 3 | 42,20 | |
| 3 | 42,20 | |||
| 3 | 42,20 | |||
| 01.08.2025 | 15:59:03,309 | 150 | 42,20 | |
| 150 | 42,20 | |||
| 150 | 42,20 | |||
| 01.08.2025 | 15:58:59,780 | 808 | 42,18 | |
| 10 | 42,18 | |||
| 290 | 42,18 | |||
| 808 | 42,18 | |||
| 8 | 42,18 | |||
| 500 | 42,18 | |||
| 01.08.2025 | 15:58:50,783 | 3 000 | 42,165 | |
| 3 000 | 42,165 | |||
| 3 000 | 42,165 | |||
| 01.08.2025 | 15:58:45,004 | 25 | 42,15 | |
| 25 | 42,15 | |||
| 25 | 42,15 | |||
| 01.08.2025 | 15:58:41,211 | 1 000 | 42,13 | |
| 1 000 | 42,13 | |||
| 1 000 | 42,13 | |||
| 01.08.2025 | 15:58:38,599 | 25 | 42,12 | |
| 25 | 42,12 | |||
| 25 | 42,12 | |||
| 01.08.2025 | 15:58:36,597 | 200 | 42,145 | |
| 200 | 42,145 | |||
| 200 | 42,145 | |||
| 01.08.2025 | 15:58:32,884 | 10 | 42,15 | |
| 10 | 42,15 | |||
| 10 | 42,15 | |||
| 01.08.2025 | 15:58:20,829 | 200 | 42,09 | |
| 200 | 42,09 | |||
| 200 | 42,09 | |||
| 01.08.2025 | 15:58:17,685 | 100 | 42,105 | |
| 100 | 42,105 | |||
| 100 | 42,105 | |||
| 01.08.2025 | 15:58:11,436 | 4 | 42,11 | |
| 4 | 42,11 | |||
| 4 | 42,11 | |||
| 01.08.2025 | 15:58:06,759 | 10 | 42,085 | |
| 10 | 42,085 | |||
| 10 | 42,085 | |||
| 01.08.2025 | 15:58:06,122 | 10 | 42,085 | |
| 10 | 42,085 | |||
| 10 | 42,085 | |||
| 01.08.2025 | 15:58:04,712 | 430 | 42,085 | |
| 430 | 42,085 | |||
| 430 | 42,085 | |||
| 01.08.2025 | 15:57:55,183 | 15 | 42,10 | |
| 15 | 42,10 | |||
| 15 | 42,10 | |||
| 01.08.2025 | 15:57:38,005 | 100 | 42,17 | |
| 100 | 42,17 | |||
| 100 | 42,17 | |||
| 01.08.2025 | 15:57:32,938 | 110 | 42,14 | |
| 110 | 42,14 | |||
| 110 | 42,14 | |||
| 01.08.2025 | 15:57:23,263 | 3 | 42,13 | |
| 3 | 42,13 | |||
| 3 | 42,13 | |||
| 01.08.2025 | 15:57:22,831 | 140 | 42,11 | |
| 140 | 42,11 | |||
| 140 | 42,11 | |||
| 01.08.2025 | 15:57:21,800 | 10 | 42,13 | |
| 10 | 42,13 | |||
| 10 | 42,13 | |||
| 01.08.2025 | 15:57:17,919 | 200 | 42,125 | |
| 200 | 42,125 | |||
| 200 | 42,125 | |||
| 01.08.2025 | 15:57:15,161 | 1 | 42,13 | |
| 1 | 42,13 | |||
| 1 | 42,13 | |||
| 01.08.2025 | 15:57:13,856 | 241 | 42,13 | |
| 241 | 42,13 | |||
| 241 | 42,13 | |||
| 01.08.2025 | 15:57:11,325 | 20 | 42,175 | |
| 20 | 42,175 | |||
| 20 | 42,175 | |||
| 01.08.2025 | 15:57:10,680 | 24 | 42,20 | |
| 24 | 42,20 | |||
| 24 | 42,20 | |||
| 01.08.2025 | 15:57:08,544 | 71 | 42,24 | |
| 71 | 42,24 | |||
| 71 | 42,24 | |||
| 01.08.2025 | 15:56:58,348 | 80 | 42,25 | |
| 80 | 42,25 | |||
| 80 | 42,25 | |||
| 01.08.2025 | 15:56:57,468 | 10 | 42,25 | |
| 10 | 42,25 | |||
| 10 | 42,25 | |||
| 01.08.2025 | 15:56:53,942 | 1 000 | 42,245 | |
| 1 000 | 42,245 | |||
| 1 000 | 42,245 | |||
| 01.08.2025 | 15:56:51,324 | 50 | 42,24 | |
| 50 | 42,24 | |||
| 50 | 42,24 | |||
| 01.08.2025 | 15:56:50,137 | 500 | 42,21 | |
| 500 | 42,21 | |||
| 500 | 42,21 | |||
| 01.08.2025 | 15:56:46,480 | 60 | 42,23 | |
| 60 | 42,23 | |||
| 60 | 42,23 | |||
| 01.08.2025 | 15:56:30,846 | 530 | 42,18 | |
| 530 | 42,18 | |||
| 530 | 42,18 | |||
| 01.08.2025 | 15:56:21,937 | 100 | 42,125 | |
| 100 | 42,125 | |||
| 100 | 42,125 | |||
| 01.08.2025 | 15:56:17,526 | 24 | 42,125 | |
| 24 | 42,125 | |||
| 24 | 42,125 | |||
| 01.08.2025 | 15:56:07,807 | 120 | 42,095 | |
| 120 | 42,095 | |||
| 120 | 42,095 | |||
| 01.08.2025 | 15:56:02,282 | 60 | 42,07 | |
| 60 | 42,07 | |||
| 60 | 42,07 | |||
| 01.08.2025 | 15:55:57,209 | 100 | 42,065 | |
| 100 | 42,065 | |||
| 100 | 42,065 | |||
| 01.08.2025 | 15:55:56,169 | 16 | 42,065 | |
| 16 | 42,065 | |||
| 16 | 42,065 | |||
| 01.08.2025 | 15:55:48,658 | 60 | 42,075 | |
| 60 | 42,075 | |||
| 60 | 42,075 | |||
| 01.08.2025 | 15:55:40,422 | 300 | 42,07 | |
| 300 | 42,07 | |||
| 300 | 42,07 | |||
| 01.08.2025 | 15:55:38,248 | 3 | 42,05 | |
| 3 | 42,05 | |||
| 3 | 42,05 | |||
| 01.08.2025 | 15:55:28,702 | 15 | 42,055 | |
| 15 | 42,055 | |||
| 15 | 42,055 | |||
| 01.08.2025 | 15:55:25,175 | 20 | 42,055 | |
| 20 | 42,055 | |||
| 20 | 42,055 | |||
| 01.08.2025 | 15:55:23,154 | 84 | 42,055 | |
| 84 | 42,055 | |||
| 84 | 42,055 | |||
| 01.08.2025 | 15:55:22,049 | 1 | 42,035 | |
| 1 | 42,035 | |||
| 1 | 42,035 | |||
| 01.08.2025 | 15:55:21,342 | 595 | 42,035 | |
| 595 | 42,035 | |||
| 595 | 42,035 | |||
| 01.08.2025 | 15:55:13,133 | 17 | 42,02 | |
| 17 | 42,02 | |||
| 17 | 42,02 | |||
| 01.08.2025 | 15:54:56,520 | 1 000 | 42,05 | |
| 1 000 | 42,05 | |||
| 1 000 | 42,05 | |||
| 01.08.2025 | 15:54:46,415 | 10 | 42,03 | |
| 10 | 42,03 | |||
| 10 | 42,03 | |||
| 01.08.2025 | 15:54:41,382 | 2 | 42,035 | |
| 2 | 42,035 | |||
| 2 | 42,035 | |||
| 01.08.2025 | 15:54:29,396 | 1 | 42,015 | |
| 1 | 42,015 | |||
| 1 | 42,015 | |||
| 01.08.2025 | 15:54:28,050 | 5 | 42,015 | |
| 5 | 42,015 | |||
| 5 | 42,015 | |||
| 01.08.2025 | 15:54:27,838 | 200 | 42,00 | |
| 200 | 42,00 | |||
| 200 | 42,00 | |||
| 01.08.2025 | 15:54:25,782 | 55 | 42,015 | |
| 55 | 42,015 | |||
| 55 | 42,015 | |||
| 01.08.2025 | 15:54:23,557 | 18 | 42,005 | |
| 18 | 42,005 | |||
| 18 | 42,005 | |||
| 01.08.2025 | 15:54:23,070 | 11 | 42,005 | |
| 11 | 42,005 | |||
| 11 | 42,005 | |||
| 01.08.2025 | 15:54:14,701 | 8 | 41,985 | |
| 8 | 41,985 | |||
| 8 | 41,985 | |||
| 01.08.2025 | 15:54:03,743 | 10 | 41,97 | |
| 10 | 41,97 | |||
| 10 | 41,97 | |||
| 01.08.2025 | 15:54:00,687 | 250 | 41,95 | |
| 250 | 41,95 | |||
| 250 | 41,95 | |||
| 01.08.2025 | 15:53:55,086 | 2 | 41,965 | |
| 2 | 41,965 | |||
| 2 | 41,965 | |||
| 01.08.2025 | 15:53:47,766 | 8 | 42,00 | |
| 8 | 42,00 | |||
| 8 | 42,00 | |||
| 01.08.2025 | 15:53:45,226 | 11 | 42,01 | |
| 11 | 42,01 | |||
| 11 | 42,01 | |||
| 01.08.2025 | 15:53:44,830 | 20 | 42,01 | |
| 20 | 42,01 | |||
| 20 | 42,01 | |||
| 01.08.2025 | 15:53:39,533 | 50 | 41,99 | |
| 50 | 41,99 | |||
| 50 | 41,99 | |||
| 01.08.2025 | 15:53:37,585 | 4 | 41,97 | |
| 4 | 41,97 | |||
| 4 | 41,97 | |||
| 01.08.2025 | 15:53:35,812 | 30 | 41,99 | |
| 30 | 41,99 | |||
| 30 | 41,99 | |||
| 01.08.2025 | 15:53:26,760 | 200 | 41,99 | |
| 200 | 41,99 | |||
| 200 | 41,99 | |||
| 01.08.2025 | 15:53:26,668 | 396 | 42,00 | |
| 6 | 42,00 | |||
| 10 | 42,00 | |||
| 20 | 42,00 | |||
| 350 | 42,00 | |||
| 396 | 42,00 | |||
| 10 | 42,00 | |||
| 01.08.2025 | 15:53:26,558 | 80 | 42,01 | |
| 80 | 42,01 | |||
| 80 | 42,01 | |||
| 01.08.2025 | 15:53:24,804 | 12 | 42,085 | |
| 12 | 42,085 | |||
| 12 | 42,085 | |||
| 01.08.2025 | 15:53:24,594 | 12 | 42,075 | |
| 12 | 42,075 | |||
| 12 | 42,075 | |||
| 01.08.2025 | 15:53:24,059 | 20 | 42,105 | |
| 20 | 42,105 | |||
| 20 | 42,105 | |||
| 01.08.2025 | 15:53:22,523 | 30 | 42,10 | |
| 5 | 42,10 | |||
| 30 | 42,10 | |||
| 25 | 42,10 | |||
| 01.08.2025 | 15:53:20,199 | 19 | 42,105 | |
| 19 | 42,105 | |||
| 19 | 42,105 | |||
| 01.08.2025 | 15:53:17,947 | 2 | 42,105 | |
| 2 | 42,105 | |||
| 2 | 42,105 | |||
| 01.08.2025 | 15:53:15,922 | 10 | 42,13 | |
| 10 | 42,13 | |||
| 10 | 42,13 | |||
| 01.08.2025 | 15:53:09,929 | 5 | 42,145 | |
| 5 | 42,145 | |||
| 5 | 42,145 | |||
| 01.08.2025 | 15:53:09,490 | 14 | 42,145 | |
| 14 | 42,145 | |||
| 14 | 42,145 | |||
| 01.08.2025 | 15:53:07,975 | 2 | 42,145 | |
| 2 | 42,145 | |||
| 2 | 42,145 | |||
| 01.08.2025 | 15:53:06,110 | 100 | 42,135 | |
| 100 | 42,135 | |||
| 100 | 42,135 | |||
| 01.08.2025 | 15:52:58,603 | 12 | 42,135 | |
| 12 | 42,135 | |||
| 12 | 42,135 | |||
| 01.08.2025 | 15:52:58,392 | 20 | 42,135 | |
| 20 | 42,135 | |||
| 20 | 42,135 | |||
| 01.08.2025 | 15:52:58,068 | 12 | 42,135 | |
| 12 | 42,135 | |||
| 12 | 42,135 | |||
| 01.08.2025 | 15:52:57,801 | 5 | 42,135 | |
| 5 | 42,135 | |||
| 5 | 42,135 | |||
| 01.08.2025 | 15:52:54,905 | 30 | 42,135 | |
| 30 | 42,135 | |||
| 30 | 42,135 | |||
| 01.08.2025 | 15:52:51,362 | 9 | 42,135 | |
| 9 | 42,135 | |||
| 9 | 42,135 | |||
| 01.08.2025 | 15:52:46,724 | 94 | 42,155 | |
| 94 | 42,155 | |||
| 94 | 42,155 | |||
| 01.08.2025 | 15:52:46,198 | 24 | 42,155 | |
| 24 | 42,155 | |||
| 24 | 42,155 | |||
| 01.08.2025 | 15:52:45,820 | 12 | 42,135 | |
| 12 | 42,135 | |||
| 12 | 42,135 | |||
| 01.08.2025 | 15:52:41,911 | 10 | 42,17 | |
| 10 | 42,17 | |||
| 10 | 42,17 | |||
| 01.08.2025 | 15:52:22,846 | 100 | 42,12 | |
| 100 | 42,12 | |||
| 100 | 42,12 | |||
| 01.08.2025 | 15:52:21,595 | 118 | 42,115 | |
| 118 | 42,115 | |||
| 118 | 42,115 | |||
| 01.08.2025 | 15:52:21,175 | 12 | 42,13 | |
| 12 | 42,13 | |||
| 12 | 42,13 | |||
| 01.08.2025 | 15:52:12,564 | 10 | 42,13 | |
| 10 | 42,13 | |||
| 10 | 42,13 | |||
| 01.08.2025 | 15:52:11,611 | 2 | 42,115 | |
| 2 | 42,115 | |||
| 2 | 42,115 | |||
| 01.08.2025 | 15:52:07,968 | 50 | 42,09 | |
| 50 | 42,09 | |||
| 50 | 42,09 | |||
| 01.08.2025 | 15:52:07,033 | 200 | 42,095 | |
| 200 | 42,095 | |||
| 200 | 42,095 | |||
| 01.08.2025 | 15:52:01,780 | 500 | 42,09 | |
| 500 | 42,09 | |||
| 500 | 42,09 | |||
| 01.08.2025 | 15:52:00,395 | 30 | 42,095 | |
| 30 | 42,095 | |||
| 30 | 42,095 | |||
| 01.08.2025 | 15:51:41,828 | 25 | 42,065 | |
| 25 | 42,065 | |||
| 25 | 42,065 | |||
| 01.08.2025 | 15:51:41,223 | 100 | 42,075 | |
| 100 | 42,075 | |||
| 100 | 42,075 | |||
| 01.08.2025 | 15:51:38,407 | 85 | 42,075 | |
| 85 | 42,075 | |||
| 85 | 42,075 | |||
| 01.08.2025 | 15:51:37,727 | 200 | 42,065 | |
| 200 | 42,065 | |||
| 200 | 42,065 | |||
| 01.08.2025 | 15:51:33,083 | 100 | 42,07 | |
| 100 | 42,07 | |||
| 100 | 42,07 | |||
| 01.08.2025 | 15:51:31,375 | 200 | 42,04 | |
| 200 | 42,04 | |||
| 200 | 42,04 | |||
| 01.08.2025 | 15:51:23,212 | 16 | 41,99 | |
| 16 | 41,99 | |||
| 16 | 41,99 | |||
| 01.08.2025 | 15:51:22,730 | 20 | 42,01 | |
| 20 | 42,01 | |||
| 20 | 42,01 | |||
| 01.08.2025 | 15:51:07,609 | 150 | 41,99 | |
| 150 | 41,99 | |||
| 150 | 41,99 | |||
| 01.08.2025 | 15:51:03,646 | 10 | 41,975 | |
| 10 | 41,975 | |||
| 10 | 41,975 | |||
| 01.08.2025 | 15:50:58,917 | 11 | 41,975 | |
| 11 | 41,975 | |||
| 11 | 41,975 | |||
| 01.08.2025 | 15:50:57,219 | 6 | 41,975 | |
| 6 | 41,975 | |||
| 6 | 41,975 | |||
| 01.08.2025 | 15:50:50,994 | 40 | 41,955 | |
| 40 | 41,955 | |||
| 40 | 41,955 | |||
| 01.08.2025 | 15:50:44,231 | 500 | 42,00 | |
| 500 | 42,00 | |||
| 500 | 42,00 | |||
| 01.08.2025 | 15:50:35,116 | 400 | 41,98 | |
| 400 | 41,98 | |||
| 400 | 41,98 | |||
| 01.08.2025 | 15:50:33,702 | 10 | 41,99 | |
| 10 | 41,99 | |||
| 10 | 41,99 | |||
| 01.08.2025 | 15:50:22,294 | 25 | 41,99 | |
| 25 | 41,99 | |||
| 25 | 41,99 | |||
| 01.08.2025 | 15:50:20,593 | 24 | 41,99 | |
| 24 | 41,99 | |||
| 24 | 41,99 | |||
| 01.08.2025 | 15:50:03,600 | 761 | 41,99 | |
| 761 | 41,99 | |||
| 761 | 41,99 | |||
| 01.08.2025 | 15:50:03,463 | 23 | 41,99 | |
| 23 | 41,99 | |||
| 23 | 41,99 | |||
| 01.08.2025 | 15:50:01,136 | 40 | 41,985 | |
| 40 | 41,985 | |||
| 40 | 41,985 | |||
| 01.08.2025 | 15:49:54,123 | 12 | 41,985 | |
| 12 | 41,985 | |||
| 12 | 41,985 | |||
| 01.08.2025 | 15:49:53,725 | 23 | 41,985 | |
| 23 | 41,985 | |||
| 23 | 41,985 | |||
| 01.08.2025 | 15:49:49,185 | 60 | 42,005 | |
| 60 | 42,005 | |||
| 60 | 42,005 | |||
| 01.08.2025 | 15:49:49,035 | 23 | 42,005 | |
| 23 | 42,005 | |||
| 23 | 42,005 | |||
| 01.08.2025 | 15:49:46,121 | 230 | 41,995 | |
| 230 | 41,995 | |||
| 230 | 41,995 | |||
| 01.08.2025 | 15:49:41,235 | 4 | 42,04 | |
| 4 | 42,04 | |||
| 4 | 42,04 | |||
| 01.08.2025 | 15:49:37,728 | 1 | 42,045 | |
| 1 | 42,045 | |||
| 1 | 42,045 | |||
| 01.08.2025 | 15:49:33,554 | 30 | 42,03 | |
| 30 | 42,03 | |||
| 30 | 42,03 | |||
| 01.08.2025 | 15:49:24,933 | 12 | 42,025 | |
| 12 | 42,025 | |||
| 12 | 42,025 | |||
| 01.08.2025 | 15:49:24,232 | 25 | 42,01 | |
| 25 | 42,01 | |||
| 25 | 42,01 | |||
| 01.08.2025 | 15:49:23,125 | 10 | 42,01 | |
| 10 | 42,01 | |||
| 10 | 42,01 | |||
| 01.08.2025 | 15:49:22,341 | 5 | 42,01 | |
| 5 | 42,01 | |||
| 5 | 42,01 | |||
| 01.08.2025 | 15:49:18,997 | 1 | 42,01 | |
| 1 | 42,01 | |||
| 1 | 42,01 | |||
| 01.08.2025 | 15:49:12,144 | 20 | 41,99 | |
| 20 | 41,99 | |||
| 20 | 41,99 | |||
| 01.08.2025 | 15:49:06,716 | 1 | 41,945 | |
| 1 | 41,945 | |||
| 1 | 41,945 | |||
| 01.08.2025 | 15:49:01,476 | 50 | 41,91 | |
| 50 | 41,91 | |||
| 50 | 41,91 | |||
| 01.08.2025 | 15:49:00,169 | 12 | 41,935 | |
| 12 | 41,935 | |||
| 12 | 41,935 | |||
| 01.08.2025 | 15:48:58,070 | 1 | 41,925 | |
| 1 | 41,925 | |||
| 1 | 41,925 | |||
| 01.08.2025 | 15:48:52,256 | 50 | 41,92 | |
| 50 | 41,92 | |||
| 50 | 41,92 | |||
| 01.08.2025 | 15:48:42,504 | 83 | 42,00 | |
| 83 | 42,00 | |||
| 80 | 42,00 | |||
| 3 | 42,00 | |||
| 01.08.2025 | 15:48:34,385 | 44 | 42,035 | |
| 44 | 42,035 | |||
| 44 | 42,035 | |||
| 01.08.2025 | 15:48:33,007 | 36 | 42,035 | |
| 36 | 42,035 | |||
| 36 | 42,035 | |||
| 01.08.2025 | 15:48:31,505 | 17 | 42,045 | |
| 17 | 42,045 | |||
| 17 | 42,045 | |||
| 01.08.2025 | 15:48:11,274 | 3 | 42,04 | |
| 3 | 42,04 | |||
| 3 | 42,04 | |||
| 01.08.2025 | 15:48:04,139 | 8 | 42,09 | |
| 8 | 42,09 | |||
| 8 | 42,09 | |||
| 01.08.2025 | 15:47:58,061 | 50 | 42,075 | |
| 50 | 42,075 | |||
| 50 | 42,075 | |||
| 01.08.2025 | 15:47:56,498 | 1 | 42,125 | |
| 1 | 42,125 | |||
| 1 | 42,125 | |||
| 01.08.2025 | 15:47:55,787 | 7 | 42,03 | |
| 7 | 42,03 | |||
| 7 | 42,03 | |||
| 01.08.2025 | 15:47:40,424 | 68 | 42,01 | |
| 68 | 42,01 | |||
| 68 | 42,01 | |||
| 01.08.2025 | 15:47:40,167 | 119 | 42,065 | |
| 119 | 42,065 | |||
| 119 | 42,065 | |||
| 01.08.2025 | 15:47:34,870 | 10 | 42,035 | |
| 10 | 42,035 | |||
| 10 | 42,035 | |||
| 01.08.2025 | 15:47:30,757 | 10 | 41,97 | |
| 10 | 41,97 | |||
| 10 | 41,97 | |||
| 01.08.2025 | 15:47:29,302 | 100 | 41,965 | |
| 100 | 41,965 | |||
| 100 | 41,965 | |||
| 01.08.2025 | 15:47:26,435 | 5 | 41,965 | |
| 5 | 41,965 | |||
| 5 | 41,965 | |||
| 01.08.2025 | 15:47:25,155 | 22 | 41,965 | |
| 22 | 41,965 | |||
| 22 | 41,965 | |||
| 01.08.2025 | 15:47:23,915 | 100 | 41,95 | |
| 100 | 41,95 | |||
| 100 | 41,95 | |||
| 01.08.2025 | 15:47:18,437 | 500 | 41,89 | |
| 500 | 41,89 | |||
| 500 | 41,89 | |||
| 01.08.2025 | 15:47:10,363 | 16 | 41,915 | |
| 16 | 41,915 | |||
| 16 | 41,915 | |||
| 01.08.2025 | 15:46:57,270 | 11 | 41,865 | |
| 11 | 41,865 | |||
| 11 | 41,865 | |||
| 01.08.2025 | 15:46:56,984 | 18 | 41,865 | |
| 18 | 41,865 | |||
| 18 | 41,865 | |||
| 01.08.2025 | 15:46:48,518 | 42 | 41,875 | |
| 42 | 41,875 | |||
| 42 | 41,875 | |||
| 01.08.2025 | 15:46:48,419 | 79 | 41,875 | |
| 79 | 41,875 | |||
| 79 | 41,875 | |||
| 01.08.2025 | 15:46:45,171 | 113 | 41,895 | |
| 113 | 41,895 | |||
| 113 | 41,895 | |||
| 01.08.2025 | 15:46:44,596 | 30 | 41,935 | |
| 30 | 41,935 | |||
| 30 | 41,935 | |||
| 01.08.2025 | 15:46:37,836 | 5 | 41,935 | |
| 5 | 41,935 | |||
| 5 | 41,935 | |||
| 01.08.2025 | 15:46:34,106 | 4 | 41,935 | |
| 4 | 41,935 | |||
| 4 | 41,935 | |||
| 01.08.2025 | 15:46:26,886 | 200 | 41,885 | |
| 200 | 41,885 | |||
| 200 | 41,885 | |||
| 01.08.2025 | 15:46:25,797 | 508 | 41,885 | |
| 10 | 41,885 | |||
| 508 | 41,885 | |||
| 498 | 41,885 | |||
| 01.08.2025 | 15:46:20,904 | 200 | 41,905 | |
| 200 | 41,905 | |||
| 200 | 41,905 | |||
| 01.08.2025 | 15:46:14,505 | 1 030 | 41,98 | |
| 1 030 | 41,98 | |||
| 30 | 41,98 | |||
| 1 000 | 41,98 | |||
| 01.08.2025 | 15:46:10,277 | 2 500 | 41,98 | |
| 2 500 | 41,98 | |||
| 2 500 | 41,98 | |||
| 01.08.2025 | 15:46:05,916 | 3 | 42,005 | |
| 3 | 42,005 | |||
| 3 | 42,005 | |||
| 01.08.2025 | 15:46:05,723 | 4 | 42,005 | |
| 4 | 42,005 | |||
| 4 | 42,005 | |||
| 01.08.2025 | 15:46:01,333 | 2 | 42,00 | |
| 2 | 42,00 | |||
| 2 | 42,00 | |||
| 01.08.2025 | 15:45:54,879 | 500 | 42,00 | |
| 500 | 42,00 | |||
| 500 | 42,00 | |||
| 01.08.2025 | 15:45:45,450 | 3 000 | 41,985 | |
| 50 | 41,985 | |||
| 3 000 | 41,985 | |||
| 2 950 | 41,985 | |||
| 01.08.2025 | 15:45:40,904 | 166 | 41,99 | |
| 166 | 41,99 | |||
| 166 | 41,99 | |||
| 01.08.2025 | 15:45:39,247 | 1 | 42,00 | |
| 1 | 42,00 | |||
| 1 | 42,00 | |||
| 01.08.2025 | 15:45:39,179 | 100 | 42,005 | |
| 100 | 42,005 | |||
| 100 | 42,005 | |||
| 01.08.2025 | 15:45:36,224 | 40 | 42,005 | |
| 40 | 42,005 | |||
| 40 | 42,005 | |||
| 01.08.2025 | 15:45:33,997 | 25 | 42,015 | |
| 25 | 42,015 | |||
| 25 | 42,015 | |||
| 01.08.2025 | 15:45:32,551 | 100 | 41,995 | |
| 100 | 41,995 | |||
| 100 | 41,995 | |||
| 01.08.2025 | 15:45:26,275 | 42 | 42,015 | |
| 42 | 42,015 | |||
| 42 | 42,015 | |||
| 01.08.2025 | 15:45:24,818 | 12 | 41,985 | |
| 12 | 41,985 | |||
| 12 | 41,985 | |||
| 01.08.2025 | 15:45:21,644 | 2 | 41,985 | |
| 2 | 41,985 | |||
| 2 | 41,985 | |||
| 01.08.2025 | 15:45:20,225 | 100 | 41,995 | |
| 100 | 41,995 | |||
| 100 | 41,995 | |||
| 01.08.2025 | 15:45:08,404 | 75 | 42,03 | |
| 75 | 42,03 | |||
| 75 | 42,03 | |||
| 01.08.2025 | 15:45:07,830 | 200 | 42,005 | |
| 200 | 42,005 | |||
| 200 | 42,005 | |||
| 01.08.2025 | 15:45:03,736 | 16 | 42,03 | |
| 16 | 42,03 | |||
| 16 | 42,03 | |||
| 01.08.2025 | 15:45:01,722 | 48 | 42,03 | |
| 48 | 42,03 | |||
| 48 | 42,03 | |||
| 01.08.2025 | 15:44:58,793 | 20 | 42,03 | |
| 20 | 42,03 | |||
| 20 | 42,03 | |||
| 01.08.2025 | 15:44:56,368 | 30 | 42,00 | |
| 30 | 42,00 | |||
| 30 | 42,00 | |||
| 01.08.2025 | 15:44:53,984 | 22 | 41,99 | |
| 22 | 41,99 | |||
| 22 | 41,99 | |||
| 01.08.2025 | 15:44:42,376 | 325 | 41,985 | |
| 325 | 41,985 | |||
| 325 | 41,985 | |||
| 01.08.2025 | 15:44:38,439 | 10 | 42,005 | |
| 10 | 42,005 | |||
| 10 | 42,005 | |||
| 01.08.2025 | 15:44:37,770 | 4 | 41,985 | |
| 4 | 41,985 | |||
| 4 | 41,985 | |||
| 01.08.2025 | 15:44:35,134 | 200 | 41,985 | |
| 200 | 41,985 | |||
| 200 | 41,985 | |||
| 01.08.2025 | 15:44:27,493 | 50 | 41,99 | |
| 50 | 41,99 | |||
| 50 | 41,99 | |||
| 01.08.2025 | 15:44:26,261 | 25 | 41,99 | |
| 25 | 41,99 | |||
| 25 | 41,99 | |||
| 01.08.2025 | 15:44:26,210 | 2 | 41,99 | |
| 2 | 41,99 | |||
| 2 | 41,99 | |||
| 01.08.2025 | 15:44:25,365 | 150 | 42,00 | |
| 150 | 42,00 | |||
| 100 | 42,00 | |||
| 50 | 42,00 | |||
| 01.08.2025 | 15:44:23,594 | 2 | 42,005 | |
| 2 | 42,005 | |||
| 2 | 42,005 | |||
| 01.08.2025 | 15:44:21,755 | 10 | 42,015 | |
| 10 | 42,015 | |||
| 10 | 42,015 | |||
| 01.08.2025 | 15:44:20,276 | 50 | 42,05 | |
| 50 | 42,05 | |||
| 50 | 42,05 | |||
| 01.08.2025 | 15:44:13,740 | 2 | 42,065 | |
| 2 | 42,065 | |||
| 2 | 42,065 | |||
| 01.08.2025 | 15:44:13,158 | 79 | 42,065 | |
| 79 | 42,065 | |||
| 79 | 42,065 | |||
| 01.08.2025 | 15:44:11,519 | 12 | 42,065 | |
| 12 | 42,065 | |||
| 12 | 42,065 | |||
| 01.08.2025 | 15:44:06,090 | 3 | 42,06 | |
| 3 | 42,06 | |||
| 3 | 42,06 | |||
| 01.08.2025 | 15:44:04,077 | 3 | 42,05 | |
| 3 | 42,05 | |||
| 3 | 42,05 | |||
| 01.08.2025 | 15:44:03,169 | 5 | 42,05 | |
| 5 | 42,05 | |||
| 5 | 42,05 | |||
| 01.08.2025 | 15:43:59,555 | 34 | 42,025 | |
| 34 | 42,025 | |||
| 34 | 42,025 | |||
| 01.08.2025 | 15:43:52,308 | 10 | 42,015 | |
| 10 | 42,015 | |||
| 10 | 42,015 | |||
| 01.08.2025 | 15:43:51,670 | 15 | 42,015 | |
| 15 | 42,015 | |||
| 15 | 42,015 | |||
| 01.08.2025 | 15:43:47,789 | 1 000 | 42,015 | |
| 1 000 | 42,015 | |||
| 1 000 | 42,015 | |||
| 01.08.2025 | 15:43:44,290 | 10 | 41,99 | |
| 10 | 41,99 | |||
| 10 | 41,99 | |||
| 01.08.2025 | 15:43:40,813 | 9 | 41,995 | |
| 9 | 41,995 | |||
| 9 | 41,995 | |||
| 01.08.2025 | 15:43:34,146 | 50 | 42,035 | |
| 50 | 42,035 | |||
| 50 | 42,035 | |||
| 01.08.2025 | 15:43:34,025 | 10 | 42,00 | |
| 1 | 42,00 | |||
| 10 | 42,00 | |||
| 9 | 42,00 | |||
| 01.08.2025 | 15:43:26,323 | 3 000 | 41,975 | |
| 3 000 | 41,975 | |||
| 3 000 | 41,975 | |||
| 01.08.2025 | 15:43:15,129 | 3 | 41,955 | |
| 3 | 41,955 | |||
| 3 | 41,955 | |||
| 01.08.2025 | 15:43:14,375 | 13 | 41,955 | |
| 13 | 41,955 | |||
| 13 | 41,955 | |||
| 01.08.2025 | 15:43:12,173 | 190 | 41,915 | |
| 190 | 41,915 | |||
| 190 | 41,915 | |||
| 01.08.2025 | 15:43:06,671 | 28 | 41,925 | |
| 28 | 41,925 | |||
| 28 | 41,925 | |||
| 01.08.2025 | 15:43:04,975 | 15 | 41,915 | |
| 15 | 41,915 | |||
| 15 | 41,915 | |||
| 01.08.2025 | 15:43:03,811 | 26 | 41,96 | |
| 26 | 41,96 | |||
| 26 | 41,96 | |||
| 01.08.2025 | 15:42:57,900 | 150 | 41,92 | |
| 150 | 41,92 | |||
| 150 | 41,92 | |||
| 01.08.2025 | 15:42:50,631 | 60 | 41,915 | |
| 60 | 41,915 | |||
| 60 | 41,915 | |||
| 01.08.2025 | 15:42:49,075 | 110 | 41,925 | |
| 110 | 41,925 | |||
| 110 | 41,925 | |||
| 01.08.2025 | 15:42:48,012 | 2 | 41,925 | |
| 2 | 41,925 | |||
| 2 | 41,925 | |||
| 01.08.2025 | 15:42:30,158 | 200 | 41,91 | |
| 200 | 41,91 | |||
| 200 | 41,91 | |||
| 01.08.2025 | 15:42:29,307 | 1 | 41,925 | |
| 1 | 41,925 | |||
| 1 | 41,925 | |||
| 01.08.2025 | 15:42:26,659 | 60 | 41,925 | |
| 60 | 41,925 | |||
| 60 | 41,925 | |||
| 01.08.2025 | 15:42:24,177 | 24 | 41,955 | |
| 24 | 41,955 | |||
| 24 | 41,955 | |||
| 01.08.2025 | 15:42:24,061 | 23 | 41,955 | |
| 23 | 41,955 | |||
| 23 | 41,955 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Amazon.com Inc.
Bid: 185,94 / Ask: 186,04
Umsatz: 94 735 TEUR -
Nvidia Corp.
Bid: 150,10 / Ask: 150,18
Umsatz: 86 914 TEUR -
Novo-Nordisk AS
Bid: 41,62 / Ask: 41,805
Umsatz: 61 708 TEUR -
Rheinmetall AG
Bid: 1 703,00
Ask: 1 708,00
Umsatz: 57 305 TEUR -
Allianz SE
Bid: 334,50 / Ask: 335,20
Umsatz: 40 386 TEUR
Realtime Quotes
Letzte Aktualisierung:
01.08.2025 @ 22:00:00
Letzte Aktualisierung:
01.08.2025 @ 22:00:00