Rheinmetall AG
- Information
- Last
- Buy
- Sell
5750
4065
1750.00
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 04/07/2025 | 21:26:14.206 | 11 | 1 750.00 | |
| 5 | 1 750.00 | |||
| 10 | 1 750.00 | |||
| 1 | 1 750.00 | |||
| 6 | 1 750.00 | |||
| 04/07/2025 | 21:24:41.399 | 5 | 1 748.50 | |
| 5 | 1 748.50 | |||
| 5 | 1 748.50 | |||
| 04/07/2025 | 21:22:55.156 | 5 | 1 751.00 | |
| 5 | 1 751.00 | |||
| 5 | 1 751.00 | |||
| 04/07/2025 | 21:22:34.683 | 3 | 1 751.00 | |
| 3 | 1 751.00 | |||
| 3 | 1 751.00 | |||
| 04/07/2025 | 21:22:04.023 | 2 | 1 751.00 | |
| 2 | 1 751.00 | |||
| 2 | 1 751.00 | |||
| 04/07/2025 | 21:20:48.734 | 3 | 1 750.00 | |
| 3 | 1 750.00 | |||
| 3 | 1 750.00 | |||
| 04/07/2025 | 21:18:52.526 | 1 | 1 751.00 | |
| 1 | 1 751.00 | |||
| 1 | 1 751.00 | |||
| 04/07/2025 | 21:10:46.916 | 3 | 1 751.00 | |
| 3 | 1 751.00 | |||
| 3 | 1 751.00 | |||
| 04/07/2025 | 21:10:42.140 | 5 | 1 751.00 | |
| 5 | 1 751.00 | |||
| 5 | 1 751.00 | |||
| 04/07/2025 | 21:08:41.949 | 1 | 1 751.00 | |
| 1 | 1 751.00 | |||
| 1 | 1 751.00 | |||
| 04/07/2025 | 21:06:52.435 | 5 | 1 751.00 | |
| 5 | 1 751.00 | |||
| 5 | 1 751.00 | |||
| 04/07/2025 | 21:05:59.902 | 3 | 1 751.00 | |
| 3 | 1 751.00 | |||
| 1 | 1 751.00 | |||
| 2 | 1 751.00 | |||
| 04/07/2025 | 20:59:56.776 | 1 | 1 751.00 | |
| 1 | 1 751.00 | |||
| 1 | 1 751.00 | |||
| 04/07/2025 | 20:59:14.911 | 3 | 1 748.50 | |
| 1 | 1 748.50 | |||
| 2 | 1 748.50 | |||
| 3 | 1 748.50 | |||
| 04/07/2025 | 20:58:32.846 | 1 | 1 749.00 | |
| 1 | 1 749.00 | |||
| 1 | 1 749.00 | |||
| 04/07/2025 | 20:58:28.423 | 1 | 1 751.00 | |
| 1 | 1 751.00 | |||
| 1 | 1 751.00 | |||
| 04/07/2025 | 20:58:23.793 | 1 | 1 751.00 | |
| 1 | 1 751.00 | |||
| 1 | 1 751.00 | |||
| 04/07/2025 | 20:58:14.584 | 1 | 1 751.00 | |
| 1 | 1 751.00 | |||
| 1 | 1 751.00 | |||
| 04/07/2025 | 20:58:08.209 | 11 | 1 751.00 | |
| 11 | 1 751.00 | |||
| 11 | 1 751.00 | |||
| 04/07/2025 | 20:57:40.657 | 1 | 1 751.00 | |
| 1 | 1 751.00 | |||
| 1 | 1 751.00 | |||
| 04/07/2025 | 20:57:40.435 | 1 | 1 751.00 | |
| 1 | 1 751.00 | |||
| 1 | 1 751.00 | |||
| 04/07/2025 | 20:57:20.898 | 1 | 1 749.00 | |
| 1 | 1 749.00 | |||
| 1 | 1 749.00 | |||
| 04/07/2025 | 20:55:19.243 | 1 | 1 751.00 | |
| 1 | 1 751.00 | |||
| 1 | 1 751.00 | |||
| 04/07/2025 | 20:54:52.785 | 1 | 1 751.00 | |
| 1 | 1 751.00 | |||
| 1 | 1 751.00 | |||
| 04/07/2025 | 20:54:42.226 | 1 | 1 749.00 | |
| 1 | 1 749.00 | |||
| 1 | 1 749.00 | |||
| 04/07/2025 | 20:54:33.970 | 1 | 1 749.00 | |
| 1 | 1 749.00 | |||
| 1 | 1 749.00 | |||
| 04/07/2025 | 20:54:07.907 | 1 | 1 751.00 | |
| 1 | 1 751.00 | |||
| 1 | 1 751.00 | |||
| 04/07/2025 | 20:53:37.663 | 6 | 1 751.00 | |
| 6 | 1 751.00 | |||
| 6 | 1 751.00 | |||
| 04/07/2025 | 20:52:44.426 | 1 | 1 749.00 | |
| 1 | 1 749.00 | |||
| 1 | 1 749.00 | |||
| 04/07/2025 | 20:52:24.687 | 1 | 1 751.00 | |
| 1 | 1 751.00 | |||
| 1 | 1 751.00 | |||
| 04/07/2025 | 20:52:02.341 | 1 | 1 749.00 | |
| 1 | 1 749.00 | |||
| 1 | 1 749.00 | |||
| 04/07/2025 | 20:51:00.910 | 1 | 1 751.00 | |
| 1 | 1 751.00 | |||
| 1 | 1 751.00 | |||
| 04/07/2025 | 20:50:50.891 | 1 | 1 749.00 | |
| 1 | 1 749.00 | |||
| 1 | 1 749.00 | |||
| 04/07/2025 | 20:50:19.693 | 1 | 1 750.50 | |
| 1 | 1 750.50 | |||
| 1 | 1 750.50 | |||
| 04/07/2025 | 20:49:57.557 | 85 | 1 750.00 | |
| 1 | 1 750.00 | |||
| 14 | 1 750.00 | |||
| 5 | 1 750.00 | |||
| 64 | 1 750.00 | |||
| 1 | 1 750.00 | |||
| 76 | 1 750.00 | |||
| 1 | 1 750.00 | |||
| 8 | 1 750.00 | |||
| 04/07/2025 | 20:47:16.481 | 37 | 1 749.50 | |
| 1 | 1 749.50 | |||
| 30 | 1 749.50 | |||
| 6 | 1 749.50 | |||
| 37 | 1 749.50 | |||
| 04/07/2025 | 20:46:03.694 | 1 | 1 749.50 | |
| 1 | 1 749.50 | |||
| 1 | 1 749.50 | |||
| 04/07/2025 | 20:45:40.592 | 4 | 1 748.50 | |
| 4 | 1 748.50 | |||
| 4 | 1 748.50 | |||
| 04/07/2025 | 20:45:38.911 | 1 | 1 749.50 | |
| 1 | 1 749.50 | |||
| 1 | 1 749.50 | |||
| 04/07/2025 | 20:45:34.105 | 2 | 1 749.50 | |
| 2 | 1 749.50 | |||
| 2 | 1 749.50 | |||
| 04/07/2025 | 20:45:11.155 | 1 | 1 749.50 | |
| 1 | 1 749.50 | |||
| 1 | 1 749.50 | |||
| 04/07/2025 | 20:44:51.031 | 1 | 1 749.50 | |
| 1 | 1 749.50 | |||
| 1 | 1 749.50 | |||
| 04/07/2025 | 20:44:21.545 | 1 | 1 749.50 | |
| 1 | 1 749.50 | |||
| 1 | 1 749.50 | |||
| 04/07/2025 | 20:44:09.784 | 2 | 1 749.50 | |
| 2 | 1 749.50 | |||
| 2 | 1 749.50 | |||
| 04/07/2025 | 20:44:08.799 | 20 | 1 749.00 | |
| 20 | 1 749.00 | |||
| 20 | 1 749.00 | |||
| 04/07/2025 | 20:43:56.077 | 1 | 1 749.00 | |
| 1 | 1 749.00 | |||
| 1 | 1 749.00 | |||
| 04/07/2025 | 20:43:48.516 | 1 | 1 749.00 | |
| 1 | 1 749.00 | |||
| 1 | 1 749.00 | |||
| 04/07/2025 | 20:43:37.853 | 1 | 1 749.00 | |
| 1 | 1 749.00 | |||
| 1 | 1 749.00 | |||
| 04/07/2025 | 20:43:00.762 | 8 | 1 749.50 | |
| 8 | 1 749.50 | |||
| 8 | 1 749.50 | |||
| 04/07/2025 | 20:41:10.630 | 2 | 1 749.50 | |
| 2 | 1 749.50 | |||
| 2 | 1 749.50 | |||
| 04/07/2025 | 20:40:53.718 | 1 | 1 749.50 | |
| 1 | 1 749.50 | |||
| 1 | 1 749.50 | |||
| 04/07/2025 | 20:39:57.875 | 4 | 1 749.50 | |
| 4 | 1 749.50 | |||
| 4 | 1 749.50 | |||
| 04/07/2025 | 20:39:56.576 | 1 | 1 749.50 | |
| 1 | 1 749.50 | |||
| 1 | 1 749.50 | |||
| 04/07/2025 | 20:39:24.968 | 1 | 1 749.00 | |
| 1 | 1 749.00 | |||
| 1 | 1 749.00 | |||
| 04/07/2025 | 20:39:24.770 | 1 | 1 749.50 | |
| 1 | 1 749.50 | |||
| 1 | 1 749.50 | |||
| 04/07/2025 | 20:38:54.950 | 2 | 1 749.50 | |
| 2 | 1 749.50 | |||
| 2 | 1 749.50 | |||
| 04/07/2025 | 20:38:44.483 | 2 | 1 749.50 | |
| 2 | 1 749.50 | |||
| 2 | 1 749.50 | |||
| 04/07/2025 | 20:38:25.315 | 1 | 1 749.00 | |
| 1 | 1 749.00 | |||
| 1 | 1 749.00 | |||
| 04/07/2025 | 20:37:54.967 | 20 | 1 749.50 | |
| 20 | 1 749.50 | |||
| 20 | 1 749.50 | |||
| 04/07/2025 | 20:37:53.094 | 7 | 1 749.50 | |
| 6 | 1 749.50 | |||
| 7 | 1 749.50 | |||
| 1 | 1 749.50 | |||
| 04/07/2025 | 20:37:31.715 | 1 | 1 749.50 | |
| 1 | 1 749.50 | |||
| 1 | 1 749.50 | |||
| 04/07/2025 | 20:37:05.905 | 5 | 1 750.50 | |
| 5 | 1 750.50 | |||
| 5 | 1 750.50 | |||
| 04/07/2025 | 20:36:40.665 | 1 | 1 750.50 | |
| 1 | 1 750.50 | |||
| 1 | 1 750.50 | |||
| 04/07/2025 | 20:35:03.447 | 1 | 1 750.50 | |
| 1 | 1 750.50 | |||
| 1 | 1 750.50 | |||
| 04/07/2025 | 20:34:50.768 | 1 | 1 750.50 | |
| 1 | 1 750.50 | |||
| 1 | 1 750.50 | |||
| 04/07/2025 | 20:34:28.254 | 3 | 1 749.50 | |
| 3 | 1 749.50 | |||
| 3 | 1 749.50 | |||
| 04/07/2025 | 20:34:20.554 | 5 | 1 750.50 | |
| 5 | 1 750.50 | |||
| 5 | 1 750.50 | |||
| 04/07/2025 | 20:34:19.075 | 2 | 1 750.50 | |
| 2 | 1 750.50 | |||
| 2 | 1 750.50 | |||
| 04/07/2025 | 20:34:18.375 | 1 | 1 750.50 | |
| 1 | 1 750.50 | |||
| 1 | 1 750.50 | |||
| 04/07/2025 | 20:33:47.573 | 1 | 1 750.50 | |
| 1 | 1 750.50 | |||
| 1 | 1 750.50 | |||
| 04/07/2025 | 20:33:10.524 | 1 | 1 749.50 | |
| 1 | 1 749.50 | |||
| 1 | 1 749.50 | |||
| 04/07/2025 | 20:33:01.062 | 1 | 1 749.50 | |
| 1 | 1 749.50 | |||
| 1 | 1 749.50 | |||
| 04/07/2025 | 20:32:53.311 | 1 | 1 749.50 | |
| 1 | 1 749.50 | |||
| 1 | 1 749.50 | |||
| 04/07/2025 | 20:32:32.283 | 1 | 1 749.50 | |
| 1 | 1 749.50 | |||
| 1 | 1 749.50 | |||
| 04/07/2025 | 20:31:29.517 | 1 | 1 750.50 | |
| 1 | 1 750.50 | |||
| 1 | 1 750.50 | |||
| 04/07/2025 | 20:31:21.526 | 6 | 1 750.50 | |
| 4 | 1 750.50 | |||
| 2 | 1 750.50 | |||
| 6 | 1 750.50 | |||
| 04/07/2025 | 20:30:17.851 | 1 | 1 749.50 | |
| 1 | 1 749.50 | |||
| 1 | 1 749.50 | |||
| 04/07/2025 | 20:30:01.242 | 1 | 1 750.50 | |
| 1 | 1 750.50 | |||
| 1 | 1 750.50 | |||
| 04/07/2025 | 20:29:30.257 | 2 | 1 749.50 | |
| 2 | 1 749.50 | |||
| 2 | 1 749.50 | |||
| 04/07/2025 | 20:28:52.059 | 1 | 1 750.50 | |
| 1 | 1 750.50 | |||
| 1 | 1 750.50 | |||
| 04/07/2025 | 20:27:22.170 | 1 | 1 749.50 | |
| 1 | 1 749.50 | |||
| 1 | 1 749.50 | |||
| 04/07/2025 | 20:27:10.689 | 1 | 1 749.50 | |
| 1 | 1 749.50 | |||
| 1 | 1 749.50 | |||
| 04/07/2025 | 20:27:09.468 | 2 | 1 749.50 | |
| 2 | 1 749.50 | |||
| 2 | 1 749.50 | |||
| 04/07/2025 | 20:26:31.954 | 1 | 1 750.50 | |
| 1 | 1 750.50 | |||
| 1 | 1 750.50 | |||
| 04/07/2025 | 20:23:18.703 | 2 | 1 750.50 | |
| 2 | 1 750.50 | |||
| 2 | 1 750.50 | |||
| 04/07/2025 | 20:22:21.185 | 1 | 1 750.50 | |
| 1 | 1 750.50 | |||
| 1 | 1 750.50 | |||
| 04/07/2025 | 20:21:03.278 | 1 | 1 750.50 | |
| 1 | 1 750.50 | |||
| 1 | 1 750.50 | |||
| 04/07/2025 | 20:20:59.623 | 13 | 1 749.50 | |
| 13 | 1 749.50 | |||
| 13 | 1 749.50 | |||
| 04/07/2025 | 20:20:33.103 | 1 | 1 749.50 | |
| 1 | 1 749.50 | |||
| 1 | 1 749.50 | |||
| 04/07/2025 | 20:20:13.050 | 4 | 1 750.50 | |
| 4 | 1 750.50 | |||
| 4 | 1 750.50 | |||
| 04/07/2025 | 20:19:43.652 | 1 | 1 750.50 | |
| 1 | 1 750.50 | |||
| 1 | 1 750.50 | |||
| 04/07/2025 | 20:18:40.176 | 2 | 1 750.50 | |
| 2 | 1 750.50 | |||
| 2 | 1 750.50 | |||
| 04/07/2025 | 20:18:35.300 | 1 | 1 750.50 | |
| 1 | 1 750.50 | |||
| 1 | 1 750.50 | |||
| 04/07/2025 | 20:18:20.929 | 10 | 1 750.50 | |
| 10 | 1 750.50 | |||
| 5 | 1 750.50 | |||
| 5 | 1 750.50 | |||
| 04/07/2025 | 20:17:42.579 | 1 | 1 750.50 | |
| 1 | 1 750.50 | |||
| 1 | 1 750.50 | |||
| 04/07/2025 | 20:16:38.193 | 5 | 1 750.50 | |
| 5 | 1 750.50 | |||
| 5 | 1 750.50 | |||
| 04/07/2025 | 20:16:24.417 | 1 | 1 750.50 | |
| 1 | 1 750.50 | |||
| 1 | 1 750.50 | |||
| 04/07/2025 | 20:15:34.729 | 1 | 1 750.50 | |
| 1 | 1 750.50 | |||
| 1 | 1 750.50 | |||
| 04/07/2025 | 20:15:31.813 | 1 | 1 750.50 | |
| 1 | 1 750.50 | |||
| 1 | 1 750.50 | |||
| 04/07/2025 | 20:15:24.775 | 1 | 1 750.50 | |
| 1 | 1 750.50 | |||
| 1 | 1 750.50 | |||
| 04/07/2025 | 20:15:03.042 | 1 | 1 750.50 | |
| 1 | 1 750.50 | |||
| 1 | 1 750.50 | |||
| 04/07/2025 | 20:14:53.657 | 20 | 1 750.50 | |
| 20 | 1 750.50 | |||
| 20 | 1 750.50 | |||
| 04/07/2025 | 20:14:37.893 | 6 | 1 749.50 | |
| 6 | 1 749.50 | |||
| 6 | 1 749.50 | |||
| 04/07/2025 | 20:14:03.985 | 1 | 1 750.50 | |
| 1 | 1 750.50 | |||
| 1 | 1 750.50 | |||
| 04/07/2025 | 20:13:35.400 | 1 | 1 750.50 | |
| 1 | 1 750.50 | |||
| 1 | 1 750.50 | |||
| 04/07/2025 | 20:13:11.287 | 10 | 1 750.50 | |
| 10 | 1 750.50 | |||
| 10 | 1 750.50 | |||
| 04/07/2025 | 20:12:54.982 | 3 | 1 750.50 | |
| 3 | 1 750.50 | |||
| 3 | 1 750.50 | |||
| 04/07/2025 | 20:12:40.252 | 1 | 1 750.50 | |
| 1 | 1 750.50 | |||
| 1 | 1 750.50 | |||
| 04/07/2025 | 20:12:07.858 | 1 | 1 750.50 | |
| 1 | 1 750.50 | |||
| 1 | 1 750.50 | |||
| 04/07/2025 | 20:10:30.391 | 1 | 1 750.50 | |
| 1 | 1 750.50 | |||
| 1 | 1 750.50 | |||
| 04/07/2025 | 20:09:31.855 | 1 | 1 749.50 | |
| 1 | 1 749.50 | |||
| 1 | 1 749.50 | |||
| 04/07/2025 | 20:08:31.799 | 1 | 1 750.50 | |
| 1 | 1 750.50 | |||
| 1 | 1 750.50 | |||
| 04/07/2025 | 20:08:11.969 | 10 | 1 749.50 | |
| 10 | 1 749.50 | |||
| 10 | 1 749.50 | |||
| 04/07/2025 | 20:08:08.539 | 1 | 1 750.50 | |
| 1 | 1 750.50 | |||
| 1 | 1 750.50 | |||
| 04/07/2025 | 20:07:00.602 | 3 | 1 748.50 | |
| 3 | 1 748.50 | |||
| 3 | 1 748.50 | |||
| 04/07/2025 | 20:06:55.717 | 25 | 1 750.50 | |
| 2 | 1 750.50 | |||
| 16 | 1 750.50 | |||
| 2 | 1 750.50 | |||
| 5 | 1 750.50 | |||
| 25 | 1 750.50 | |||
| 04/07/2025 | 20:06:30.378 | 1 | 1 750.50 | |
| 1 | 1 750.50 | |||
| 1 | 1 750.50 | |||
| 04/07/2025 | 20:06:28.457 | 13 | 1 748.50 | |
| 1 | 1 748.50 | |||
| 12 | 1 748.50 | |||
| 13 | 1 748.50 | |||
| 04/07/2025 | 20:05:31.261 | 37 | 1 748.50 | |
| 37 | 1 748.50 | |||
| 2 | 1 748.50 | |||
| 30 | 1 748.50 | |||
| 5 | 1 748.50 | |||
| 04/07/2025 | 20:05:22.621 | 1 | 1 750.50 | |
| 1 | 1 750.50 | |||
| 1 | 1 750.50 | |||
| 04/07/2025 | 20:05:11.230 | 2 | 1 748.50 | |
| 2 | 1 748.50 | |||
| 2 | 1 748.50 | |||
| 04/07/2025 | 20:05:04.777 | 1 | 1 749.00 | |
| 1 | 1 749.00 | |||
| 1 | 1 749.00 | |||
| 04/07/2025 | 20:04:54.318 | 1 | 1 750.50 | |
| 1 | 1 750.50 | |||
| 1 | 1 750.50 | |||
| 04/07/2025 | 20:04:46.169 | 1 | 1 750.50 | |
| 1 | 1 750.50 | |||
| 1 | 1 750.50 | |||
| 04/07/2025 | 20:03:55.271 | 1 | 1 749.50 | |
| 1 | 1 749.50 | |||
| 1 | 1 749.50 | |||
| 04/07/2025 | 20:03:29.838 | 1 | 1 749.00 | |
| 1 | 1 749.00 | |||
| 1 | 1 749.00 | |||
| 04/07/2025 | 20:03:04.394 | 16 | 1 749.00 | |
| 10 | 1 749.00 | |||
| 16 | 1 749.00 | |||
| 6 | 1 749.00 | |||
| 04/07/2025 | 20:02:36.722 | 4 | 1 749.00 | |
| 4 | 1 749.00 | |||
| 4 | 1 749.00 | |||
| 04/07/2025 | 20:02:09.693 | 1 | 1 750.00 | |
| 1 | 1 750.00 | |||
| 1 | 1 750.00 | |||
| 04/07/2025 | 20:01:44.264 | 5 | 1 750.00 | |
| 5 | 1 750.00 | |||
| 1 | 1 750.00 | |||
| 3 | 1 750.00 | |||
| 1 | 1 750.00 | |||
| 04/07/2025 | 20:01:31.414 | 1 | 1 749.00 | |
| 1 | 1 749.00 | |||
| 1 | 1 749.00 | |||
| 04/07/2025 | 20:01:00.779 | 1 | 1 749.00 | |
| 1 | 1 749.00 | |||
| 1 | 1 749.00 | |||
| 04/07/2025 | 19:58:51.033 | 4 | 1 748.50 | |
| 3 | 1 748.50 | |||
| 4 | 1 748.50 | |||
| 1 | 1 748.50 | |||
| 04/07/2025 | 19:57:51.533 | 4 | 1 749.00 | |
| 4 | 1 749.00 | |||
| 4 | 1 749.00 | |||
| 04/07/2025 | 19:57:20.306 | 1 | 1 749.00 | |
| 1 | 1 749.00 | |||
| 1 | 1 749.00 | |||
| 04/07/2025 | 19:56:48.424 | 1 | 1 749.00 | |
| 1 | 1 749.00 | |||
| 1 | 1 749.00 | |||
| 04/07/2025 | 19:56:35.819 | 1 | 1 749.00 | |
| 1 | 1 749.00 | |||
| 1 | 1 749.00 | |||
| 04/07/2025 | 19:56:30.685 | 3 | 1 749.00 | |
| 3 | 1 749.00 | |||
| 3 | 1 749.00 | |||
| 04/07/2025 | 19:56:02.304 | 25 | 1 749.00 | |
| 25 | 1 749.00 | |||
| 25 | 1 749.00 | |||
| 04/07/2025 | 19:55:42.751 | 10 | 1 748.50 | |
| 10 | 1 748.50 | |||
| 10 | 1 748.50 | |||
| 04/07/2025 | 19:55:10.242 | 1 | 1 749.00 | |
| 1 | 1 749.00 | |||
| 1 | 1 749.00 | |||
| 04/07/2025 | 19:54:54.879 | 20 | 1 748.50 | |
| 20 | 1 748.50 | |||
| 20 | 1 748.50 | |||
| 04/07/2025 | 19:54:43.266 | 1 | 1 748.50 | |
| 1 | 1 748.50 | |||
| 1 | 1 748.50 | |||
| 04/07/2025 | 19:53:52.218 | 15 | 1 748.50 | |
| 15 | 1 748.50 | |||
| 15 | 1 748.50 | |||
| 04/07/2025 | 19:53:16.182 | 1 | 1 749.00 | |
| 1 | 1 749.00 | |||
| 1 | 1 749.00 | |||
| 04/07/2025 | 19:52:36.181 | 5 | 1 748.50 | |
| 5 | 1 748.50 | |||
| 5 | 1 748.50 | |||
| 04/07/2025 | 19:52:30.954 | 7 | 1 748.50 | |
| 7 | 1 748.50 | |||
| 7 | 1 748.50 | |||
| 04/07/2025 | 19:52:30.304 | 2 | 1 749.00 | |
| 2 | 1 749.00 | |||
| 2 | 1 749.00 | |||
| 04/07/2025 | 19:52:27.181 | 1 | 1 749.00 | |
| 1 | 1 749.00 | |||
| 1 | 1 749.00 | |||
| 04/07/2025 | 19:52:11.168 | 2 | 1 749.00 | |
| 2 | 1 749.00 | |||
| 2 | 1 749.00 | |||
| 04/07/2025 | 19:51:35.762 | 1 | 1 748.50 | |
| 1 | 1 748.50 | |||
| 1 | 1 748.50 | |||
| 04/07/2025 | 19:51:23.402 | 2 | 1 748.50 | |
| 2 | 1 748.50 | |||
| 2 | 1 748.50 | |||
| 04/07/2025 | 19:51:21.682 | 30 | 1 749.00 | |
| 30 | 1 749.00 | |||
| 30 | 1 749.00 | |||
| 04/07/2025 | 19:50:03.287 | 3 | 1 748.50 | |
| 3 | 1 748.50 | |||
| 3 | 1 748.50 | |||
| 04/07/2025 | 19:49:36.913 | 11 | 1 749.00 | |
| 11 | 1 749.00 | |||
| 6 | 1 749.00 | |||
| 5 | 1 749.00 | |||
| 04/07/2025 | 19:49:36.831 | 1 | 1 749.50 | |
| 1 | 1 749.50 | |||
| 1 | 1 749.50 | |||
| 04/07/2025 | 19:48:14.148 | 3 | 1 748.50 | |
| 3 | 1 748.50 | |||
| 3 | 1 748.50 | |||
| 04/07/2025 | 19:46:48.025 | 30 | 1 750.50 | |
| 20 | 1 750.50 | |||
| 30 | 1 750.50 | |||
| 10 | 1 750.50 | |||
| 04/07/2025 | 19:45:32.986 | 1 | 1 750.50 | |
| 1 | 1 750.50 | |||
| 1 | 1 750.50 | |||
| 04/07/2025 | 19:44:36.557 | 1 | 1 748.50 | |
| 1 | 1 748.50 | |||
| 1 | 1 748.50 | |||
| 04/07/2025 | 19:44:18.665 | 1 | 1 750.50 | |
| 1 | 1 750.50 | |||
| 1 | 1 750.50 | |||
| 04/07/2025 | 19:43:50.571 | 1 | 1 750.50 | |
| 1 | 1 750.50 | |||
| 1 | 1 750.50 | |||
| 04/07/2025 | 19:43:49.025 | 1 | 1 750.50 | |
| 1 | 1 750.50 | |||
| 1 | 1 750.50 | |||
| 04/07/2025 | 19:43:30.735 | 3 | 1 748.50 | |
| 3 | 1 748.50 | |||
| 1 | 1 748.50 | |||
| 2 | 1 748.50 | |||
| 04/07/2025 | 19:43:21.879 | 1 | 1 750.50 | |
| 1 | 1 750.50 | |||
| 1 | 1 750.50 | |||
| 04/07/2025 | 19:43:19.364 | 1 | 1 750.50 | |
| 1 | 1 750.50 | |||
| 1 | 1 750.50 | |||
| 04/07/2025 | 19:43:06.570 | 10 | 1 750.50 | |
| 10 | 1 750.50 | |||
| 10 | 1 750.50 | |||
| 04/07/2025 | 19:42:53.191 | 1 | 1 750.50 | |
| 1 | 1 750.50 | |||
| 1 | 1 750.50 | |||
| 04/07/2025 | 19:42:52.991 | 1 | 1 750.50 | |
| 1 | 1 750.50 | |||
| 1 | 1 750.50 | |||
| 04/07/2025 | 19:42:37.912 | 1 | 1 748.50 | |
| 1 | 1 748.50 | |||
| 1 | 1 748.50 | |||
| 04/07/2025 | 19:40:49.669 | 1 | 1 750.50 | |
| 1 | 1 750.50 | |||
| 1 | 1 750.50 | |||
| 04/07/2025 | 19:40:29.258 | 1 | 1 749.50 | |
| 1 | 1 749.50 | |||
| 1 | 1 749.50 | |||
| 04/07/2025 | 19:39:39.316 | 13 | 1 750.50 | |
| 13 | 1 750.50 | |||
| 5 | 1 750.50 | |||
| 7 | 1 750.50 | |||
| 1 | 1 750.50 | |||
| 04/07/2025 | 19:39:36.195 | 50 | 1 750.00 | |
| 27 | 1 750.00 | |||
| 23 | 1 750.00 | |||
| 50 | 1 750.00 | |||
| 04/07/2025 | 19:39:21.057 | 1 | 1 750.00 | |
| 1 | 1 750.00 | |||
| 1 | 1 750.00 | |||
| 04/07/2025 | 19:38:41.673 | 1 | 1 750.00 | |
| 1 | 1 750.00 | |||
| 1 | 1 750.00 | |||
| 04/07/2025 | 19:38:14.962 | 1 | 1 749.50 | |
| 1 | 1 749.50 | |||
| 1 | 1 749.50 | |||
| 04/07/2025 | 19:37:48.715 | 1 | 1 750.00 | |
| 1 | 1 750.00 | |||
| 1 | 1 750.00 | |||
| 04/07/2025 | 19:37:34.142 | 1 | 1 750.00 | |
| 1 | 1 750.00 | |||
| 1 | 1 750.00 | |||
| 04/07/2025 | 19:37:12.721 | 1 | 1 749.50 | |
| 1 | 1 749.50 | |||
| 1 | 1 749.50 | |||
| 04/07/2025 | 19:36:58.844 | 1 | 1 750.00 | |
| 1 | 1 750.00 | |||
| 1 | 1 750.00 | |||
| 04/07/2025 | 19:36:35.914 | 1 | 1 749.50 | |
| 1 | 1 749.50 | |||
| 1 | 1 749.50 | |||
| 04/07/2025 | 19:36:29.673 | 7 | 1 750.00 | |
| 7 | 1 750.00 | |||
| 7 | 1 750.00 | |||
| 04/07/2025 | 19:36:26.749 | 10 | 1 750.00 | |
| 10 | 1 750.00 | |||
| 10 | 1 750.00 | |||
| 04/07/2025 | 19:36:26.257 | 1 | 1 750.00 | |
| 1 | 1 750.00 | |||
| 1 | 1 750.00 | |||
| 04/07/2025 | 19:35:54.264 | 2 | 1 749.50 | |
| 2 | 1 749.50 | |||
| 2 | 1 749.50 | |||
| 04/07/2025 | 19:35:43.935 | 1 | 1 750.00 | |
| 1 | 1 750.00 | |||
| 1 | 1 750.00 | |||
| 04/07/2025 | 19:35:39.680 | 1 | 1 749.50 | |
| 1 | 1 749.50 | |||
| 1 | 1 749.50 | |||
| 04/07/2025 | 19:35:04.021 | 4 | 1 750.00 | |
| 4 | 1 750.00 | |||
| 4 | 1 750.00 | |||
| 04/07/2025 | 19:34:32.893 | 3 | 1 749.50 | |
| 3 | 1 749.50 | |||
| 3 | 1 749.50 | |||
| 04/07/2025 | 19:34:20.867 | 2 | 1 750.00 | |
| 2 | 1 750.00 | |||
| 2 | 1 750.00 | |||
| 04/07/2025 | 19:34:16.797 | 1 | 1 750.00 | |
| 1 | 1 750.00 | |||
| 1 | 1 750.00 | |||
| 04/07/2025 | 19:33:58.190 | 1 | 1 750.00 | |
| 1 | 1 750.00 | |||
| 1 | 1 750.00 | |||
| 04/07/2025 | 19:33:00.636 | 1 | 1 749.50 | |
| 1 | 1 749.50 | |||
| 1 | 1 749.50 | |||
| 04/07/2025 | 19:32:55.878 | 3 | 1 749.50 | |
| 3 | 1 749.50 | |||
| 3 | 1 749.50 | |||
| 04/07/2025 | 19:32:32.326 | 1 | 1 749.50 | |
| 1 | 1 749.50 | |||
| 1 | 1 749.50 | |||
| 04/07/2025 | 19:32:13.005 | 1 | 1 750.00 | |
| 1 | 1 750.00 | |||
| 1 | 1 750.00 | |||
| 04/07/2025 | 19:31:46.943 | 1 | 1 748.50 | |
| 1 | 1 748.50 | |||
| 1 | 1 748.50 | |||
| 04/07/2025 | 19:31:41.027 | 2 | 1 750.00 | |
| 2 | 1 750.00 | |||
| 2 | 1 750.00 | |||
| 04/07/2025 | 19:31:33.451 | 2 | 1 750.00 | |
| 2 | 1 750.00 | |||
| 2 | 1 750.00 | |||
| 04/07/2025 | 19:31:16.042 | 1 | 1 750.00 | |
| 1 | 1 750.00 | |||
| 1 | 1 750.00 | |||
| 04/07/2025 | 19:30:00.964 | 4 | 1 750.00 | |
| 4 | 1 750.00 | |||
| 4 | 1 750.00 | |||
| 04/07/2025 | 19:29:46.112 | 5 | 1 750.00 | |
| 5 | 1 750.00 | |||
| 5 | 1 750.00 | |||
| 04/07/2025 | 19:29:45.378 | 1 | 1 750.00 | |
| 1 | 1 750.00 | |||
| 1 | 1 750.00 | |||
| 04/07/2025 | 19:29:39.138 | 3 | 1 749.00 | |
| 2 | 1 749.00 | |||
| 1 | 1 749.00 | |||
| 3 | 1 749.00 | |||
| 04/07/2025 | 19:29:30.280 | 1 | 1 750.00 | |
| 1 | 1 750.00 | |||
| 1 | 1 750.00 | |||
| 04/07/2025 | 19:27:57.558 | 15 | 1 750.00 | |
| 15 | 1 750.00 | |||
| 15 | 1 750.00 | |||
| 04/07/2025 | 19:27:57.504 | 1 | 1 749.50 | |
| 1 | 1 749.50 | |||
| 1 | 1 749.50 | |||
| 04/07/2025 | 19:27:17.766 | 1 | 1 750.50 | |
| 1 | 1 750.50 | |||
| 1 | 1 750.50 | |||
| 04/07/2025 | 19:26:40.096 | 14 | 1 750.50 | |
| 1 | 1 750.50 | |||
| 12 | 1 750.50 | |||
| 1 | 1 750.50 | |||
| 14 | 1 750.50 | |||
| 04/07/2025 | 19:25:57.590 | 30 | 1 750.00 | |
| 30 | 1 750.00 | |||
| 30 | 1 750.00 | |||
| 04/07/2025 | 19:25:42.626 | 4 | 1 750.00 | |
| 1 | 1 750.00 | |||
| 4 | 1 750.00 | |||
| 2 | 1 750.00 | |||
| 1 | 1 750.00 | |||
| 04/07/2025 | 19:25:20.018 | 1 | 1 750.00 | |
| 1 | 1 750.00 | |||
| 1 | 1 750.00 | |||
| 04/07/2025 | 19:24:43.474 | 4 | 1 750.00 | |
| 4 | 1 750.00 | |||
| 4 | 1 750.00 | |||
| 04/07/2025 | 19:24:21.014 | 4 | 1 749.00 | |
| 4 | 1 749.00 | |||
| 4 | 1 749.00 | |||
| 04/07/2025 | 19:23:48.080 | 1 | 1 750.00 | |
| 1 | 1 750.00 | |||
| 1 | 1 750.00 | |||
| 04/07/2025 | 19:23:46.530 | 1 | 1 750.00 | |
| 1 | 1 750.00 | |||
| 1 | 1 750.00 | |||
| 04/07/2025 | 19:23:13.617 | 3 | 1 749.00 | |
| 3 | 1 749.00 | |||
| 3 | 1 749.00 | |||
| 04/07/2025 | 19:23:00.753 | 5 | 1 749.00 | |
| 5 | 1 749.00 | |||
| 5 | 1 749.00 | |||
| 04/07/2025 | 19:22:59.630 | 1 | 1 750.00 | |
| 1 | 1 750.00 | |||
| 1 | 1 750.00 | |||
| 04/07/2025 | 19:22:54.096 | 1 | 1 749.00 | |
| 1 | 1 749.00 | |||
| 1 | 1 749.00 | |||
| 04/07/2025 | 19:22:47.160 | 8 | 1 750.00 | |
| 8 | 1 750.00 | |||
| 8 | 1 750.00 | |||
| 04/07/2025 | 19:22:27.530 | 1 | 1 750.00 | |
| 1 | 1 750.00 | |||
| 1 | 1 750.00 | |||
| 04/07/2025 | 19:21:58.881 | 30 | 1 748.50 | |
| 30 | 1 748.50 | |||
| 12 | 1 748.50 | |||
| 16 | 1 748.50 | |||
| 2 | 1 748.50 | |||
| 04/07/2025 | 19:21:48.695 | 1 | 1 750.00 | |
| 1 | 1 750.00 | |||
| 1 | 1 750.00 | |||
| 04/07/2025 | 19:21:30.840 | 25 | 1 749.00 | |
| 25 | 1 749.00 | |||
| 25 | 1 749.00 | |||
| 04/07/2025 | 19:21:06.236 | 1 | 1 750.00 | |
| 1 | 1 750.00 | |||
| 1 | 1 750.00 | |||
| 04/07/2025 | 19:20:40.166 | 1 | 1 750.00 | |
| 1 | 1 750.00 | |||
| 1 | 1 750.00 | |||
| 04/07/2025 | 19:19:59.098 | 8 | 1 748.50 | |
| 2 | 1 748.50 | |||
| 6 | 1 748.50 | |||
| 8 | 1 748.50 | |||
| 04/07/2025 | 19:18:58.239 | 3 | 1 749.50 | |
| 3 | 1 749.50 | |||
| 3 | 1 749.50 | |||
| 04/07/2025 | 19:18:51.605 | 1 | 1 750.00 | |
| 1 | 1 750.00 | |||
| 1 | 1 750.00 | |||
| 04/07/2025 | 19:18:21.421 | 5 | 1 748.50 | |
| 5 | 1 748.50 | |||
| 5 | 1 748.50 | |||
| 04/07/2025 | 19:18:07.539 | 1 | 1 750.00 | |
| 1 | 1 750.00 | |||
| 1 | 1 750.00 | |||
| 04/07/2025 | 19:17:50.211 | 5 | 1 748.50 | |
| 1 | 1 748.50 | |||
| 1 | 1 748.50 | |||
| 3 | 1 748.50 | |||
| 5 | 1 748.50 | |||
| 04/07/2025 | 19:17:48.719 | 1 | 1 750.00 | |
| 1 | 1 750.00 | |||
| 1 | 1 750.00 | |||
| 04/07/2025 | 19:17:43.283 | 1 | 1 750.00 | |
| 1 | 1 750.00 | |||
| 1 | 1 750.00 | |||
| 04/07/2025 | 19:17:32.719 | 10 | 1 750.00 | |
| 2 | 1 750.00 | |||
| 8 | 1 750.00 | |||
| 10 | 1 750.00 | |||
| 04/07/2025 | 19:16:29.837 | 61 | 1 749.00 | |
| 61 | 1 749.00 | |||
| 25 | 1 749.00 | |||
| 33 | 1 749.00 | |||
| 2 | 1 749.00 | |||
| 1 | 1 749.00 | |||
| 04/07/2025 | 19:15:55.184 | 30 | 1 749.50 | |
| 30 | 1 749.50 | |||
| 30 | 1 749.50 | |||
| 04/07/2025 | 19:15:23.607 | 1 | 1 750.00 | |
| 1 | 1 750.00 | |||
| 1 | 1 750.00 | |||
| 04/07/2025 | 19:15:08.411 | 4 | 1 749.50 | |
| 4 | 1 749.50 | |||
| 4 | 1 749.50 | |||
| 04/07/2025 | 19:14:43.661 | 1 | 1 749.50 | |
| 1 | 1 749.50 | |||
| 1 | 1 749.50 | |||
| 04/07/2025 | 19:14:31.690 | 1 | 1 750.00 | |
| 1 | 1 750.00 | |||
| 1 | 1 750.00 | |||
| 04/07/2025 | 19:14:25.956 | 1 | 1 750.00 | |
| 1 | 1 750.00 | |||
| 1 | 1 750.00 | |||
| 04/07/2025 | 19:14:19.210 | 1 | 1 750.00 | |
| 1 | 1 750.00 | |||
| 1 | 1 750.00 | |||
| 04/07/2025 | 19:14:19.009 | 1 | 1 750.00 | |
| 1 | 1 750.00 | |||
| 1 | 1 750.00 | |||
| 04/07/2025 | 19:14:11.482 | 30 | 1 748.50 | |
| 30 | 1 748.50 | |||
| 12 | 1 748.50 | |||
| 18 | 1 748.50 | |||
| 04/07/2025 | 19:14:08.220 | 1 | 1 750.00 | |
| 1 | 1 750.00 | |||
| 1 | 1 750.00 | |||
| 04/07/2025 | 19:13:35.033 | 1 | 1 750.00 | |
| 1 | 1 750.00 | |||
| 1 | 1 750.00 | |||
| 04/07/2025 | 19:13:30.607 | 1 | 1 750.00 | |
| 1 | 1 750.00 | |||
| 1 | 1 750.00 | |||
| 04/07/2025 | 19:12:59.399 | 1 | 1 748.50 | |
| 1 | 1 748.50 | |||
| 1 | 1 748.50 | |||
| 04/07/2025 | 19:12:24.176 | 2 | 1 748.50 | |
| 2 | 1 748.50 | |||
| 2 | 1 748.50 | |||
| 04/07/2025 | 19:11:07.011 | 3 | 1 750.50 | |
| 3 | 1 750.50 | |||
| 3 | 1 750.50 | |||
| 04/07/2025 | 19:10:00.273 | 1 | 1 750.00 | |
| 1 | 1 750.00 | |||
| 1 | 1 750.00 | |||
| 04/07/2025 | 19:09:37.622 | 25 | 1 750.50 | |
| 25 | 1 750.50 | |||
| 25 | 1 750.50 | |||
| 04/07/2025 | 19:09:31.579 | 3 | 1 750.50 | |
| 3 | 1 750.50 | |||
| 3 | 1 750.50 | |||
| 04/07/2025 | 19:09:23.653 | 1 | 1 750.50 | |
| 1 | 1 750.50 | |||
| 1 | 1 750.50 | |||
| 04/07/2025 | 19:08:43.554 | 1 | 1 750.50 | |
| 1 | 1 750.50 | |||
| 1 | 1 750.50 | |||
| 04/07/2025 | 19:07:09.123 | 3 | 1 750.50 | |
| 3 | 1 750.50 | |||
| 3 | 1 750.50 | |||
| 04/07/2025 | 19:07:04.774 | 3 | 1 748.50 | |
| 1 | 1 748.50 | |||
| 2 | 1 748.50 | |||
| 3 | 1 748.50 | |||
| 04/07/2025 | 19:06:38.607 | 1 | 1 750.50 | |
| 1 | 1 750.50 | |||
| 1 | 1 750.50 | |||
| 04/07/2025 | 19:06:19.578 | 1 | 1 750.50 | |
| 1 | 1 750.50 | |||
| 1 | 1 750.50 | |||
| 04/07/2025 | 19:05:52.965 | 20 | 1 750.50 | |
| 20 | 1 750.50 | |||
| 20 | 1 750.50 | |||
| 04/07/2025 | 19:05:35.186 | 30 | 1 750.50 | |
| 30 | 1 750.50 | |||
| 30 | 1 750.50 | |||
| 04/07/2025 | 19:05:25.346 | 25 | 1 750.50 | |
| 25 | 1 750.50 | |||
| 25 | 1 750.50 | |||
| 04/07/2025 | 19:04:44.779 | 8 | 1 750.50 | |
| 1 | 1 750.50 | |||
| 5 | 1 750.50 | |||
| 2 | 1 750.50 | |||
| 8 | 1 750.50 | |||
| 04/07/2025 | 19:04:25.562 | 1 | 1 748.50 | |
| 1 | 1 748.50 | |||
| 1 | 1 748.50 | |||
| 04/07/2025 | 19:03:16.024 | 1 | 1 750.50 | |
| 1 | 1 750.50 | |||
| 1 | 1 750.50 | |||
| 04/07/2025 | 19:02:54.471 | 1 | 1 750.50 | |
| 1 | 1 750.50 | |||
| 1 | 1 750.50 | |||
| 04/07/2025 | 19:02:11.022 | 1 | 1 749.00 | |
| 1 | 1 749.00 | |||
| 1 | 1 749.00 | |||
| 04/07/2025 | 19:01:13.978 | 2 | 1 748.50 | |
| 2 | 1 748.50 | |||
| 2 | 1 748.50 | |||
| 04/07/2025 | 19:00:59.398 | 1 | 1 749.00 | |
| 1 | 1 749.00 | |||
| 1 | 1 749.00 | |||
| 04/07/2025 | 19:00:55.977 | 3 | 1 749.00 | |
| 3 | 1 749.00 | |||
| 3 | 1 749.00 | |||
| 04/07/2025 | 19:00:35.453 | 4 | 1 748.50 | |
| 4 | 1 748.50 | |||
| 4 | 1 748.50 | |||
| 04/07/2025 | 19:00:33.338 | 1 | 1 748.50 | |
| 1 | 1 748.50 | |||
| 1 | 1 748.50 | |||
| 04/07/2025 | 19:00:32.537 | 1 | 1 748.50 | |
| 1 | 1 748.50 | |||
| 1 | 1 748.50 | |||
| 04/07/2025 | 18:59:56.932 | 1 | 1 749.00 | |
| 1 | 1 749.00 | |||
| 1 | 1 749.00 | |||
| 04/07/2025 | 18:59:49.070 | 2 | 1 748.50 | |
| 2 | 1 748.50 | |||
| 2 | 1 748.50 | |||
| 04/07/2025 | 18:59:47.076 | 1 | 1 749.00 | |
| 1 | 1 749.00 | |||
| 1 | 1 749.00 | |||
| 04/07/2025 | 18:59:43.153 | 1 | 1 749.00 | |
| 1 | 1 749.00 | |||
| 1 | 1 749.00 | |||
| 04/07/2025 | 18:59:41.538 | 1 | 1 749.00 | |
| 1 | 1 749.00 | |||
| 1 | 1 749.00 | |||
| 04/07/2025 | 18:59:39.276 | 76 | 1 748.50 | |
| 76 | 1 748.50 | |||
| 50 | 1 748.50 | |||
| 1 | 1 748.50 | |||
| 25 | 1 748.50 | |||
| 04/07/2025 | 18:59:07.983 | 30 | 1 749.00 | |
| 30 | 1 749.00 | |||
| 30 | 1 749.00 | |||
| 04/07/2025 | 18:58:59.989 | 1 | 1 750.50 | |
| 1 | 1 750.50 | |||
| 1 | 1 750.50 | |||
| 04/07/2025 | 18:58:54.661 | 4 | 1 748.50 | |
| 4 | 1 748.50 | |||
| 4 | 1 748.50 | |||
| 04/07/2025 | 18:57:39.018 | 1 | 1 748.50 | |
| 1 | 1 748.50 | |||
| 1 | 1 748.50 | |||
| 04/07/2025 | 18:57:11.752 | 1 | 1 748.50 | |
| 1 | 1 748.50 | |||
| 1 | 1 748.50 | |||
| 04/07/2025 | 18:57:04.849 | 15 | 1 750.50 | |
| 15 | 1 750.50 | |||
| 15 | 1 750.50 | |||
| 04/07/2025 | 18:56:01.280 | 10 | 1 748.50 | |
| 10 | 1 748.50 | |||
| 10 | 1 748.50 | |||
| 04/07/2025 | 18:55:46.718 | 1 | 1 750.50 | |
| 1 | 1 750.50 | |||
| 1 | 1 750.50 | |||
| 04/07/2025 | 18:55:22.185 | 1 | 1 750.50 | |
| 1 | 1 750.50 | |||
| 1 | 1 750.50 | |||
| 04/07/2025 | 18:54:56.024 | 1 | 1 748.50 | |
| 1 | 1 748.50 | |||
| 1 | 1 748.50 | |||
| 04/07/2025 | 18:54:34.595 | 1 | 1 748.50 | |
| 1 | 1 748.50 | |||
| 1 | 1 748.50 | |||
| 04/07/2025 | 18:53:41.893 | 13 | 1 748.50 | |
| 13 | 1 748.50 | |||
| 13 | 1 748.50 | |||
| 04/07/2025 | 18:53:04.820 | 1 | 1 748.50 | |
| 1 | 1 748.50 | |||
| 1 | 1 748.50 | |||
| 04/07/2025 | 18:52:15.692 | 30 | 1 748.50 | |
| 30 | 1 748.50 | |||
| 30 | 1 748.50 | |||
| 04/07/2025 | 18:52:15.115 | 1 | 1 750.50 | |
| 1 | 1 750.50 | |||
| 1 | 1 750.50 | |||
| 04/07/2025 | 18:51:32.541 | 5 | 1 750.50 | |
| 5 | 1 750.50 | |||
| 5 | 1 750.50 | |||
| 04/07/2025 | 18:51:30.807 | 17 | 1 748.50 | |
| 17 | 1 748.50 | |||
| 17 | 1 748.50 | |||
| 04/07/2025 | 18:51:30.055 | 31 | 1 748.50 | |
| 1 | 1 748.50 | |||
| 30 | 1 748.50 | |||
| 31 | 1 748.50 | |||
| 04/07/2025 | 18:50:41.282 | 52 | 1 748.50 | |
| 52 | 1 748.50 | |||
| 2 | 1 748.50 | |||
| 30 | 1 748.50 | |||
| 20 | 1 748.50 | |||
| 04/07/2025 | 18:50:13.258 | 9 | 1 748.50 | |
| 9 | 1 748.50 | |||
| 9 | 1 748.50 | |||
| 04/07/2025 | 18:50:11.983 | 3 | 1 748.50 | |
| 3 | 1 748.50 | |||
| 3 | 1 748.50 | |||
| 04/07/2025 | 18:49:48.847 | 1 | 1 750.50 | |
| 1 | 1 750.50 | |||
| 1 | 1 750.50 | |||
| 04/07/2025 | 18:49:32.847 | 1 | 1 750.50 | |
| 1 | 1 750.50 | |||
| 1 | 1 750.50 | |||
| 04/07/2025 | 18:49:21.083 | 1 | 1 750.00 | |
| 1 | 1 750.00 | |||
| 1 | 1 750.00 | |||
| 04/07/2025 | 18:48:32.287 | 3 | 1 748.50 | |
| 3 | 1 748.50 | |||
| 3 | 1 748.50 | |||
| 04/07/2025 | 18:48:23.837 | 1 | 1 749.50 | |
| 1 | 1 749.50 | |||
| 1 | 1 749.50 | |||
| 04/07/2025 | 18:48:10.310 | 3 | 1 750.50 | |
| 3 | 1 750.50 | |||
| 1 | 1 750.50 | |||
| 2 | 1 750.50 | |||
| 04/07/2025 | 18:47:43.083 | 28 | 1 748.50 | |
| 28 | 1 748.50 | |||
| 28 | 1 748.50 | |||
| 04/07/2025 | 18:47:42.959 | 42 | 1 748.50 | |
| 42 | 1 748.50 | |||
| 30 | 1 748.50 | |||
| 1 | 1 748.50 | |||
| 1 | 1 748.50 | |||
| 10 | 1 748.50 | |||
| 04/07/2025 | 18:47:41.385 | 1 | 1 750.50 | |
| 1 | 1 750.50 | |||
| 1 | 1 750.50 | |||
| 04/07/2025 | 18:47:22.973 | 1 | 1 750.50 | |
| 1 | 1 750.50 | |||
| 1 | 1 750.50 | |||
| 04/07/2025 | 18:47:00.633 | 1 | 1 748.50 | |
| 1 | 1 748.50 | |||
| 1 | 1 748.50 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 750.00
Ask: 1 751.00
Turnover: 98 843 TEUR -
Nvidia Corp.
Bid: 134.02 / Ask: 134.18
Turnover: 23 462 TEUR -
BASF SE
Bid: 41.66 / Ask: 41.71
Turnover: 13 288 TEUR -
HENSOLDT AG
Bid: 96.55 / Ask: 96.65
Turnover: 12 040 TEUR -
Deutsche Bank AG
Bid: 24.435 / Ask: 24.465
Turnover: 10 816 TEUR
Realtime Quotes
Last Update:
04/07/2025 @ 21:26:14
Last Update:
04/07/2025 @ 21:26:14