adidas AG

1458

1152

160.35

       

Date Time Volume Order Volume Price
06/11/2025 19:44:54.922 1   160.35
      1 160.35
      1 160.35
06/11/2025 19:44:34.899 4   159.45
      4 159.45
      4 159.45
06/11/2025 19:42:54.400 45   160.20
      45 160.20
      20 160.20
      25 160.20
06/11/2025 19:42:02.153 22   160.20
      18 160.20
      22 160.20
      4 160.20
06/11/2025 19:41:39.695 40   160.00
      15 160.00
      25 160.00
      40 160.00
06/11/2025 19:38:03.321 2   160.20
      2 160.20
      2 160.20
06/11/2025 19:36:33.599 3   159.35
      3 159.35
      3 159.35
06/11/2025 19:36:32.008 4   160.00
      4 160.00
      4 160.00
06/11/2025 19:36:29.666 12   159.35
      12 159.35
      12 159.35
06/11/2025 19:36:25.955 1   160.25
      1 160.25
      1 160.25
06/11/2025 19:35:42.012 1   160.25
      1 160.25
      1 160.25
06/11/2025 19:32:39.465 100   159.30
      100 159.30
      67 159.30
      4 159.30
      4 159.30
      25 159.30
06/11/2025 19:28:00.661 1   160.55
      1 160.55
      1 160.55
06/11/2025 19:27:35.291 30   159.30
      15 159.30
      6 159.30
      30 159.30
      9 159.30
06/11/2025 19:24:34.550 10   160.55
      10 160.55
      10 160.55
06/11/2025 19:22:39.998 32   160.55
      25 160.55
      3 160.55
      4 160.55
      32 160.55
06/11/2025 19:22:03.127 3   159.15
      3 159.15
      3 159.15
06/11/2025 19:21:59.197 3   160.55
      3 160.55
      3 160.55
06/11/2025 19:21:43.717 1   160.55
      1 160.55
      1 160.55
06/11/2025 19:20:50.521 2   160.55
      2 160.55
      2 160.55
06/11/2025 19:20:20.962 1   160.55
      1 160.55
      1 160.55
06/11/2025 19:17:51.116 1   160.55
      1 160.55
      1 160.55
06/11/2025 19:17:42.166 1   159.05
      1 159.05
      1 159.05
06/11/2025 19:17:38.567 3   160.55
      3 160.55
      3 160.55
06/11/2025 19:13:49.117 1   159.05
      1 159.05
      1 159.05
06/11/2025 19:10:28.312 12   159.05
      8 159.05
      12 159.05
      4 159.05
06/11/2025 19:10:14.195 50   160.40
      50 160.40
      25 160.40
      25 160.40
06/11/2025 19:09:18.114 60   159.15
      60 159.15
      35 159.15
      25 159.15
06/11/2025 19:08:09.016 2   159.15
      2 159.15
      2 159.15
06/11/2025 19:07:51.279 11   160.55
      11 160.55
      11 160.55
06/11/2025 19:07:42.693 31   160.35
      25 160.35
      6 160.35
      31 160.35
06/11/2025 19:05:01.098 6   159.20
      6 159.20
      6 159.20
06/11/2025 19:04:39.226 250   160.85
      250 160.85
      173 160.85
      77 160.85
06/11/2025 19:04:21.071 150   160.05
      150 160.05
      50 160.05
      100 160.05
06/11/2025 19:00:06.137 525   159.70
      525 159.70
      525 159.70
06/11/2025 18:59:58.682 100   159.75
      100 159.75
      100 159.75
06/11/2025 18:59:48.693 100   159.75
      100 159.75
      100 159.75
06/11/2025 18:59:48.266 25   159.75
      25 159.75
      15 159.75
      10 159.75
06/11/2025 18:59:19.383 125   159.70
      25 159.70
      75 159.70
      25 159.70
      125 159.70
06/11/2025 18:56:39.177 1   159.05
      1 159.05
      1 159.05
06/11/2025 18:56:26.203 4   159.70
      4 159.70
      4 159.70
06/11/2025 18:56:16.790 10   159.70
      10 159.70
      10 159.70
06/11/2025 18:55:34.362 5   159.70
      5 159.70
      5 159.70
06/11/2025 18:54:15.537 15   159.05
      15 159.05
      15 159.05
06/11/2025 18:51:57.674 66   158.95
      41 158.95
      25 158.95
      66 158.95
06/11/2025 18:51:35.255 63   159.50
      30 159.50
      33 159.50
      63 159.50
06/11/2025 18:50:29.199 50   159.50
      25 159.50
      25 159.50
      50 159.50
06/11/2025 18:50:20.979 1   159.50
      1 159.50
      1 159.50
06/11/2025 18:49:39.823 2   158.80
      2 158.80
      2 158.80
06/11/2025 18:48:34.145 16   159.50
      16 159.50
      1 159.50
      15 159.50
06/11/2025 18:48:21.936 68   159.20
      68 159.20
      14 159.20
      25 159.20
      4 159.20
      25 159.20
06/11/2025 18:47:40.993 12   159.20
      12 159.20
      2 159.20
      2 159.20
      4 159.20
      4 159.20
06/11/2025 18:44:33.319 5   158.60
      5 158.60
      4 158.60
      1 158.60
06/11/2025 18:43:29.742 32   159.15
      25 159.15
      7 159.15
      32 159.15
06/11/2025 18:42:59.344 10   159.10
      10 159.10
      10 159.10
06/11/2025 18:42:57.398 32   158.55
      2 158.55
      14 158.55
      4 158.55
      32 158.55
      2 158.55
      10 158.55
06/11/2025 18:42:29.509 2   159.20
      2 159.20
      2 159.20
06/11/2025 18:42:10.152 5   159.20
      5 159.20
      5 159.20
06/11/2025 18:40:11.004 5   159.20
      5 159.20
      2 159.20
      3 159.20
06/11/2025 18:39:03.176 3   158.55
      3 158.55
      1 158.55
      2 158.55
06/11/2025 18:38:57.850 2   159.20
      2 159.20
      2 159.20
06/11/2025 18:38:44.071 2   159.20
      2 159.20
      2 159.20
06/11/2025 18:37:38.753 10   159.05
      10 159.05
      10 159.05
06/11/2025 18:37:30.033 150   158.90
      150 158.90
      150 158.90
06/11/2025 18:35:09.141 10   159.15
      4 159.15
      2 159.15
      10 159.15
      2 159.15
      2 159.15
06/11/2025 18:34:06.312 1   158.55
      1 158.55
      1 158.55
06/11/2025 18:33:38.017 542   158.60
      100 158.60
      50 158.60
      2 158.60
      390 158.60
      542 158.60
06/11/2025 18:33:16.466 131   158.70
      25 158.70
      4 158.70
      2 158.70
      100 158.70
      131 158.70
06/11/2025 18:31:06.397 1   159.25
      1 159.25
      1 159.25
06/11/2025 18:30:47.116 50   159.20
      50 159.20
      10 159.20
      2 159.20
      24 159.20
      14 159.20
06/11/2025 18:30:03.728 1   159.20
      1 159.20
      1 159.20
06/11/2025 18:28:51.747 1   159.20
      1 159.20
      1 159.20
06/11/2025 18:28:22.621 1   159.20
      1 159.20
      1 159.20
06/11/2025 18:28:09.315 1   158.70
      1 158.70
      1 158.70
06/11/2025 18:27:33.078 3   158.70
      3 158.70
      1 158.70
      2 158.70
06/11/2025 18:27:10.488 1   159.20
      1 159.20
      1 159.20
06/11/2025 18:24:28.965 7   159.20
      7 159.20
      4 159.20
      1 159.20
      2 159.20
06/11/2025 18:18:00.692 1   159.30
      1 159.30
      1 159.30
06/11/2025 18:15:52.089 1   158.70
      1 158.70
      1 158.70
06/11/2025 18:15:07.722 50   158.70
      25 158.70
      50 158.70
      25 158.70
06/11/2025 18:13:13.651 26   158.65
      26 158.65
      16 158.65
      10 158.65
06/11/2025 18:13:13.602 134   158.90
      20 158.90
      25 158.90
      15 158.90
      2 158.90
      72 158.90
      134 158.90
06/11/2025 18:12:47.763 3   159.55
      3 159.55
      3 159.55
06/11/2025 18:08:11.616 10   158.95
      10 158.95
      10 158.95
06/11/2025 18:06:46.067 4   159.85
      4 159.85
      4 159.85
06/11/2025 18:06:12.706 2   159.85
      2 159.85
      2 159.85
06/11/2025 18:05:50.812 30   159.85
      30 159.85
      25 159.85
      5 159.85
06/11/2025 18:05:20.472 2   159.85
      2 159.85
      2 159.85
06/11/2025 18:04:19.638 7   159.85
      7 159.85
      7 159.85
06/11/2025 18:04:01.200 15   159.85
      15 159.85
      15 159.85
06/11/2025 18:02:47.515 3   159.95
      3 159.95
      3 159.95
06/11/2025 18:02:30.099 14   159.95
      14 159.95
      14 159.95
06/11/2025 18:01:51.227 14   158.65
      14 158.65
      14 158.65
06/11/2025 17:57:17.387 2   159.95
      2 159.95
      2 159.95
06/11/2025 17:57:06.743 11   159.95
      11 159.95
      11 159.95
06/11/2025 17:54:40.089 2   158.95
      2 158.95
      2 158.95
06/11/2025 17:54:33.944 10   158.95
      2 158.95
      6 158.95
      2 158.95
      10 158.95
06/11/2025 17:53:57.678 10   158.95
      10 158.95
      10 158.95
06/11/2025 17:53:48.183 50   158.55
      13 158.55
      2 158.55
      50 158.55
      4 158.55
      2 158.55
      4 158.55
      25 158.55
06/11/2025 17:53:15.376 100   158.95
      100 158.95
      100 158.95
06/11/2025 17:51:30.718 10   159.95
      5 159.95
      10 159.95
      5 159.95
06/11/2025 17:50:51.275 43   159.65
      25 159.65
      3 159.65
      15 159.65
      43 159.65
06/11/2025 17:49:26.822 30   159.45
      5 159.45
      30 159.45
      25 159.45
06/11/2025 17:48:13.626 15   158.65
      14 158.65
      1 158.65
      15 158.65
06/11/2025 17:46:57.844 8   158.95
      8 158.95
      8 158.95
06/11/2025 17:46:41.018 6   158.95
      6 158.95
      6 158.95
06/11/2025 17:45:57.886 30   158.95
      30 158.95
      30 158.95
06/11/2025 17:45:02.920 25   158.95
      25 158.95
      25 158.95
06/11/2025 17:44:58.932 2   158.95
      2 158.95
      2 158.95
06/11/2025 17:44:16.597 40   158.95
      40 158.95
      40 158.95
06/11/2025 17:44:04.678 20   158.95
      20 158.95
      20 158.95
06/11/2025 17:43:18.023 25   158.95
      25 158.95
      25 158.95
06/11/2025 17:43:17.052 25   158.95
      25 158.95
      25 158.95
06/11/2025 17:43:13.314 50   159.00
      50 159.00
      50 159.00
06/11/2025 17:43:01.167 40   159.85
      40 159.85
      4 159.85
      4 159.85
      32 159.85
06/11/2025 17:42:53.023 100   159.00
      97 159.00
      100 159.00
      3 159.00
06/11/2025 17:42:45.701 100   159.05
      100 159.05
      100 159.05
06/11/2025 17:42:43.392 80   159.05
      80 159.05
      80 159.05
06/11/2025 17:41:41.126 46   159.05
      46 159.05
      46 159.05
06/11/2025 17:41:27.852 104   159.05
      4 159.05
      100 159.05
      104 159.05
06/11/2025 17:40:36.666 1   160.00
      1 160.00
      1 160.00
06/11/2025 17:38:43.764 10   160.05
      10 160.05
      10 160.05
06/11/2025 17:37:42.253 61   160.10
      61 160.10
      61 160.10
06/11/2025 17:37:41.759 1   160.10
      1 160.10
      1 160.10
06/11/2025 17:36:50.223 20   160.05
      20 160.05
      20 160.05
06/11/2025 17:36:50.128 60   160.05
      60 160.05
      60 160.05
06/11/2025 17:36:26.139 50   159.05
      50 159.05
      50 159.05
06/11/2025 17:33:05.936 1 001   158.60
      20 158.60
      1 158.60
      4 158.60
      20 158.60
      1 000 158.60
      1 158.60
      956 158.60
06/11/2025 17:29:00.063 25   158.80
      25 158.80
      25 158.80
06/11/2025 17:28:17.111 3   158.80
      3 158.80
      3 158.80
06/11/2025 17:28:10.685 1   158.80
      1 158.80
      1 158.80
06/11/2025 17:27:51.402 20   158.80
      20 158.80
      20 158.80
06/11/2025 17:27:19.187 9   158.80
      9 158.80
      9 158.80
06/11/2025 17:26:32.928 3   158.70
      3 158.70
      3 158.70
06/11/2025 17:26:27.502 1   158.80
      1 158.80
      1 158.80
06/11/2025 17:25:13.000 1   158.70
      1 158.70
      1 158.70
06/11/2025 17:24:06.452 8   158.60
      8 158.60
      8 158.60
06/11/2025 17:21:30.033 1   158.80
      1 158.80
      1 158.80
06/11/2025 17:21:27.422 20   158.70
      7 158.70
      13 158.70
      20 158.70
06/11/2025 17:20:33.980 15   158.75
      15 158.75
      15 158.75
06/11/2025 17:17:25.851 155   158.85
      155 158.85
      100 158.85
      55 158.85
06/11/2025 17:17:25.030 50   158.90
      50 158.90
      50 158.90
06/11/2025 17:16:47.983 34   159.00
      34 159.00
      32 159.00
      2 159.00
06/11/2025 17:16:28.536 3   159.15
      3 159.15
      3 159.15
06/11/2025 17:15:54.981 25   159.15
      25 159.15
      25 159.15
06/11/2025 17:15:05.626 1   159.15
      1 159.15
      1 159.15
06/11/2025 17:14:13.993 80   159.20
      80 159.20
      80 159.20
06/11/2025 17:13:26.966 150   159.20
      150 159.20
      150 159.20
06/11/2025 17:13:18.327 3   159.15
      3 159.15
      3 159.15
06/11/2025 17:13:02.192 2   159.25
      2 159.25
      2 159.25
06/11/2025 17:10:56.423 1   159.15
      1 159.15
      1 159.15
06/11/2025 17:10:52.460 2   159.25
      2 159.25
      2 159.25
06/11/2025 17:10:29.217 20   159.25
      20 159.25
      20 159.25
06/11/2025 17:10:04.877 17   159.30
      17 159.30
      17 159.30
06/11/2025 17:08:10.239 6   159.15
      6 159.15
      6 159.15
06/11/2025 17:07:25.437 2   159.00
      2 159.00
      2 159.00
06/11/2025 17:06:53.112 30   159.05
      30 159.05
      30 159.05
06/11/2025 17:06:32.750 20   158.95
      20 158.95
      20 158.95
06/11/2025 17:06:09.498 11   159.00
      11 159.00
      11 159.00
06/11/2025 17:05:34.936 30   158.95
      30 158.95
      30 158.95
06/11/2025 17:05:24.378 30   159.05
      30 159.05
      30 159.05
06/11/2025 17:05:19.736 1   159.05
      1 159.05
      1 159.05
06/11/2025 17:05:06.932 168   159.00
      30 159.00
      31 159.00
      10 159.00
      31 159.00
      25 159.00
      168 159.00
      31 159.00
      10 159.00
06/11/2025 17:04:58.865 10   159.05
      10 159.05
      10 159.05
06/11/2025 17:04:53.487 1   159.05
      1 159.05
      1 159.05
06/11/2025 17:03:49.327 1   159.10
      1 159.10
      1 159.10
06/11/2025 17:03:11.948 20   159.05
      20 159.05
      20 159.05
06/11/2025 17:03:10.705 1   159.05
      1 159.05
      1 159.05
06/11/2025 17:03:03.566 3   159.05
      3 159.05
      3 159.05
06/11/2025 17:02:50.979 2   159.10
      2 159.10
      2 159.10
06/11/2025 17:02:41.255 25   159.15
      25 159.15
      25 159.15
06/11/2025 17:01:21.458 1   159.20
      1 159.20
      1 159.20
06/11/2025 17:00:18.872 45   159.15
      45 159.15
      45 159.15
06/11/2025 17:00:14.069 1   159.30
      1 159.30
      1 159.30
06/11/2025 16:58:55.906 42   159.25
      42 159.25
      42 159.25
06/11/2025 16:57:43.558 31   159.45
      10 159.45
      31 159.45
      21 159.45
06/11/2025 16:56:07.065 1   159.45
      1 159.45
      1 159.45
06/11/2025 16:51:53.235 5   159.40
      5 159.40
      5 159.40
06/11/2025 16:50:21.849 8   159.25
      8 159.25
      8 159.25
06/11/2025 16:50:11.733 300   159.15
      100 159.15
      200 159.15
      300 159.15
06/11/2025 16:50:06.779 200   159.15
      200 159.15
      200 159.15
06/11/2025 16:49:26.686 100   159.05
      100 159.05
      100 159.05
06/11/2025 16:49:01.604 100   159.10
      100 159.10
      100 159.10
06/11/2025 16:48:56.674 10   159.10
      10 159.10
      10 159.10
06/11/2025 16:48:35.535 100   159.20
      100 159.20
      100 159.20
06/11/2025 16:48:04.176 60   159.25
      60 159.25
      60 159.25
06/11/2025 16:45:46.541 29   159.20
      29 159.20
      29 159.20
06/11/2025 16:45:39.209 1   159.10
      1 159.10
      1 159.10
06/11/2025 16:45:22.974 74   159.20
      74 159.20
      74 159.20
06/11/2025 16:45:19.899 33   159.15
      33 159.15
      33 159.15
06/11/2025 16:44:36.704 28   159.15
      28 159.15
      28 159.15
06/11/2025 16:44:28.260 25   159.15
      25 159.15
      25 159.15
06/11/2025 16:44:24.378 30   159.15
      30 159.15
      30 159.15
06/11/2025 16:43:47.521 4   159.35
      4 159.35
      4 159.35
06/11/2025 16:43:32.686 40   159.25
      40 159.25
      40 159.25
06/11/2025 16:43:04.872 5   159.35
      5 159.35
      5 159.35
06/11/2025 16:42:30.289 6   159.25
      6 159.25
      6 159.25
06/11/2025 16:42:28.704 40   159.30
      40 159.30
      40 159.30
06/11/2025 16:40:05.564 45   159.35
      45 159.35
      45 159.35
06/11/2025 16:39:34.295 1   159.35
      1 159.35
      1 159.35
06/11/2025 16:39:33.821 5   159.35
      5 159.35
      5 159.35
06/11/2025 16:39:26.131 127   159.25
      127 159.25
      127 159.25
06/11/2025 16:38:58.036 7   159.45
      7 159.45
      7 159.45
06/11/2025 16:37:10.423 100   159.50
      100 159.50
      100 159.50
06/11/2025 16:37:07.630 13   159.50
      13 159.50
      13 159.50
06/11/2025 16:36:46.105 2   159.65
      2 159.65
      2 159.65
06/11/2025 16:36:19.648 50   159.65
      50 159.65
      50 159.65
06/11/2025 16:35:56.676 100   159.65
      100 159.65
      100 159.65
06/11/2025 16:35:00.294 10   159.60
      10 159.60
      10 159.60
06/11/2025 16:33:47.011 50   159.60
      50 159.60
      50 159.60
06/11/2025 16:33:34.089 4   159.70
      4 159.70
      4 159.70
06/11/2025 16:33:11.911 7   159.75
      7 159.75
      7 159.75
06/11/2025 16:32:58.704 160   159.80
      160 159.80
      160 159.80
06/11/2025 16:32:48.892 1   159.80
      1 159.80
      1 159.80
06/11/2025 16:32:48.030 75   159.80
      75 159.80
      75 159.80
06/11/2025 16:31:19.297 4   159.90
      4 159.90
      4 159.90
06/11/2025 16:30:48.541 200   159.80
      200 159.80
      200 159.80
06/11/2025 16:28:50.347 100   159.75
      100 159.75
      100 159.75
06/11/2025 16:28:28.270 50   159.80
      50 159.80
      50 159.80
06/11/2025 16:27:50.939 15   159.80
      15 159.80
      15 159.80
06/11/2025 16:27:46.434 1   159.75
      1 159.75
      1 159.75
06/11/2025 16:27:44.790 10   159.75
      10 159.75
      10 159.75
06/11/2025 16:27:24.473 18   159.85
      18 159.85
      18 159.85
06/11/2025 16:27:05.364 20   159.95
      20 159.95
      20 159.95
06/11/2025 16:26:30.787 6   159.95
      6 159.95
      6 159.95
06/11/2025 16:25:31.780 15   160.00
      15 160.00
      15 160.00
06/11/2025 16:25:31.263 140   160.00
      140 160.00
      140 160.00
06/11/2025 16:24:54.352 10   159.90
      10 159.90
      10 159.90
06/11/2025 16:24:50.407 2   160.00
      2 160.00
      2 160.00
06/11/2025 16:24:48.193 3   160.00
      3 160.00
      3 160.00
06/11/2025 16:23:07.637 8   160.00
      8 160.00
      8 160.00
06/11/2025 16:21:58.007 3   160.10
      3 160.10
      3 160.10
06/11/2025 16:20:21.703 3   159.80
      3 159.80
      3 159.80
06/11/2025 16:19:57.631 50   159.95
      50 159.95
      50 159.95
06/11/2025 16:19:03.368 15   159.95
      15 159.95
      15 159.95
06/11/2025 16:18:56.979 50   159.95
      50 159.95
      50 159.95
06/11/2025 16:18:03.441 3   159.70
      3 159.70
      3 159.70
06/11/2025 16:17:45.948 32   159.75
      32 159.75
      32 159.75
06/11/2025 16:17:20.075 100   159.75
      100 159.75
      100 159.75
06/11/2025 16:17:15.299 105   159.75
      105 159.75
      105 159.75
06/11/2025 16:16:55.936 50   159.75
      50 159.75
      50 159.75
06/11/2025 16:16:18.244 15   159.65
      15 159.65
      15 159.65
06/11/2025 16:16:14.274 11   159.65
      11 159.65
      11 159.65
06/11/2025 16:16:11.253 60   159.70
      60 159.70
      60 159.70
06/11/2025 16:16:02.265 100   159.60
      100 159.60
      100 159.60
06/11/2025 16:15:32.957 200   159.60
      200 159.60
      200 159.60
06/11/2025 16:15:27.542 1   159.70
      1 159.70
      1 159.70
06/11/2025 16:15:19.695 15   159.60
      15 159.60
      15 159.60
06/11/2025 16:14:18.632 115   159.70
      115 159.70
      115 159.70
06/11/2025 16:13:34.409 1   159.85
      1 159.85
      1 159.85
06/11/2025 16:13:09.879 1   159.65
      1 159.65
      1 159.65
06/11/2025 16:12:13.304 8   159.55
      8 159.55
      8 159.55
06/11/2025 16:12:11.962 15   159.60
      15 159.60
      15 159.60
06/11/2025 16:12:06.656 100   159.60
      100 159.60
      100 159.60
06/11/2025 16:11:06.587 20   159.65
      20 159.65
      20 159.65
06/11/2025 16:10:34.222 200   159.55
      200 159.55
      200 159.55
06/11/2025 16:10:33.980 200   159.55
      200 159.55
      200 159.55
06/11/2025 16:10:33.775 200   159.55
      200 159.55
      200 159.55
06/11/2025 16:10:29.064 200   159.55
      200 159.55
      200 159.55
06/11/2025 16:10:22.607 200   159.55
      200 159.55
      200 159.55
06/11/2025 16:09:54.637 25   159.40
      25 159.40
      25 159.40
06/11/2025 16:09:12.427 22   159.40
      22 159.40
      22 159.40
06/11/2025 16:09:10.211 1   159.45
      1 159.45
      1 159.45
06/11/2025 16:05:47.442 1   159.50
      1 159.50
      1 159.50
06/11/2025 16:05:44.425 12   159.60
      12 159.60
      12 159.60
06/11/2025 16:05:24.386 30   159.50
      30 159.50
      30 159.50
06/11/2025 16:04:52.773 20   159.65
      20 159.65
      20 159.65
06/11/2025 16:04:09.222 50   159.60
      50 159.60
      50 159.60
06/11/2025 16:03:27.688 200   159.50
      200 159.50
      200 159.50
06/11/2025 16:03:20.222 200   159.50
      200 159.50
      200 159.50
06/11/2025 16:03:16.681 3   159.60
      3 159.60
      3 159.60
06/11/2025 16:02:44.504 5   159.40
      5 159.40
      5 159.40
06/11/2025 16:02:39.980 10   159.50
      10 159.50
      10 159.50
06/11/2025 16:02:24.274 75   159.40
      75 159.40
      10 159.40
      65 159.40
06/11/2025 16:02:24.204 30   159.40
      30 159.40
      30 159.40
06/11/2025 16:02:15.370 110   159.50
      12 159.50
      110 159.50
      98 159.50
06/11/2025 16:02:13.261 31   159.60
      6 159.60
      31 159.60
      25 159.60
06/11/2025 16:01:14.043 1   159.75
      1 159.75
      1 159.75
06/11/2025 16:00:42.720 9   159.70
      9 159.70
      9 159.70
06/11/2025 15:58:30.595 50   159.80
      46 159.80
      50 159.80
      4 159.80
06/11/2025 15:58:30.511 2   159.80
      2 159.80
      2 159.80
06/11/2025 15:58:30.242 100   159.85
      100 159.85
      100 159.85
06/11/2025 15:56:46.409 5   159.90
      5 159.90
      5 159.90
06/11/2025 15:54:30.078 31   160.00
      31 160.00
      31 160.00
06/11/2025 15:52:24.240 100   160.00
      100 160.00
      100 160.00
06/11/2025 15:52:08.130 1   160.00
      1 160.00
      1 160.00
06/11/2025 15:51:34.967 15   159.95
      15 159.95
      15 159.95
06/11/2025 15:50:31.580 143   159.95
      93 159.95
      63 159.95
      50 159.95
      80 159.95
06/11/2025 15:50:31.463 191   160.00
      4 160.00
      2 160.00
      4 160.00
      30 160.00
      15 160.00
      11 160.00
      125 160.00
      191 160.00
06/11/2025 15:46:58.507 20   160.05
      20 160.05
      20 160.05
06/11/2025 15:46:52.468 2   160.20
      2 160.20
      2 160.20
06/11/2025 15:46:20.412 1   160.55
      1 160.55
      1 160.55
06/11/2025 15:46:20.363 100   160.55
      100 160.55
      100 160.55
06/11/2025 15:45:36.868 1   160.55
      1 160.55
      1 160.55
06/11/2025 15:43:46.587 10   160.35
      10 160.35
      10 160.35
06/11/2025 15:43:13.765 31   160.40
      31 160.40
      31 160.40
06/11/2025 15:43:07.477 145   160.30
      30 160.30
      145 160.30
      115 160.30
06/11/2025 15:43:02.141 200   160.30
      200 160.30
      200 160.30
06/11/2025 15:42:08.062 100   160.35
      100 160.35
      100 160.35

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)