Tradegate Exchange

iShsV-S&P 500 Inf.Te.Sec.U.ETF

Information
letzte Umsätze
kaufen
verkaufen

1296

1372

35,495

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
19.12.2025	17:03:43,950	19 900		35,36
			19 900	35,36
			19 900	35,36
19.12.2025	17:03:18,073	10 000		35,36
			10 000	35,36
			10 000	35,36
19.12.2025	17:02:46,589	10 000		35,36
			10 000	35,36
			10 000	35,36
19.12.2025	17:02:15,384	20		35,345
			20	35,345
			20	35,345
19.12.2025	17:00:19,210	2		35,34
			2	35,34
			2	35,34
19.12.2025	17:00:00,798	6		35,36
			6	35,36
			6	35,36
19.12.2025	16:59:33,430	2		35,365
			2	35,365
			2	35,365
19.12.2025	16:59:28,020	3		35,355
			3	35,355
			3	35,355
19.12.2025	16:59:16,111	28		35,36
			28	35,36
			28	35,36
19.12.2025	16:59:12,883	29		35,355
			29	35,355
			29	35,355
19.12.2025	16:57:37,283	1		35,365
			1	35,365
			1	35,365
19.12.2025	16:57:00,635	200		35,37
			200	35,37
			200	35,37
19.12.2025	16:56:56,529	1		35,365
			1	35,365
			1	35,365
19.12.2025	16:56:15,813	90		35,38
			90	35,38
			90	35,38
19.12.2025	16:55:56,970	120		35,375
			120	35,375
			120	35,375
19.12.2025	16:51:20,139	30		35,35
			30	35,35
			30	35,35
19.12.2025	16:50:47,339	150		35,33
			150	35,33
			150	35,33
19.12.2025	16:50:44,869	1		35,325
			1	35,325
			1	35,325
19.12.2025	16:50:05,228	1		35,32
			1	35,32
			1	35,32
19.12.2025	16:46:18,761	85		35,36
			85	35,36
			85	35,36
19.12.2025	16:45:31,556	6		35,365
			6	35,365
			6	35,365
19.12.2025	16:44:57,944	3		35,385
			3	35,385
			3	35,385
19.12.2025	16:44:23,730	1		35,395
			1	35,395
			1	35,395
19.12.2025	16:44:17,396	6		35,39
			6	35,39
			6	35,39
19.12.2025	16:43:47,609	29		35,385
			29	35,385
			29	35,385
19.12.2025	16:40:07,348	1		35,45
			1	35,45
			1	35,45
19.12.2025	16:39:59,445	296		35,45
			296	35,45
			296	35,45
19.12.2025	16:38:47,529	6		35,455
			6	35,455
			6	35,455
19.12.2025	16:38:21,079	23		35,46
			23	35,46
			23	35,46
19.12.2025	16:37:02,873	40		35,47
			40	35,47
			40	35,47
19.12.2025	16:36:27,589	1		35,45
			1	35,45
			1	35,45
19.12.2025	16:36:19,242	1		35,455
			1	35,455
			1	35,455
19.12.2025	16:35:40,900	61		35,465
			61	35,465
			61	35,465
19.12.2025	16:35:13,636	1		35,45
			1	35,45
			1	35,45
19.12.2025	16:35:03,359	2		35,44
			2	35,44
			2	35,44
19.12.2025	16:34:36,595	1		35,45
			1	35,45
			1	35,45
19.12.2025	16:33:18,627	60		35,43
			60	35,43
			60	35,43
19.12.2025	16:33:11,260	6		35,425
			6	35,425
			6	35,425
19.12.2025	16:32:30,108	120		35,425
			120	35,425
			120	35,425
19.12.2025	16:32:10,587	67		35,41
			67	35,41
			67	35,41
19.12.2025	16:28:33,178	1		35,375
			1	35,375
			1	35,375
19.12.2025	16:28:10,691	9		35,345
			9	35,345
			9	35,345
19.12.2025	16:27:28,405	3		35,305
			3	35,305
			3	35,305
19.12.2025	16:26:58,331	49		35,32
			49	35,32
			49	35,32
19.12.2025	16:26:56,518	2		35,335
			2	35,335
			2	35,335
19.12.2025	16:26:45,658	1		35,345
			1	35,345
			1	35,345
19.12.2025	16:24:52,063	15		35,37
			15	35,37
			15	35,37
19.12.2025	16:24:19,253	1		35,38
			1	35,38
			1	35,38
19.12.2025	16:23:59,040	3		35,37
			3	35,37
			3	35,37
19.12.2025	16:23:21,069	6		35,385
			6	35,385
			6	35,385
19.12.2025	16:22:20,323	278		35,39
			278	35,39
			278	35,39
19.12.2025	16:21:27,896	10		35,405
			10	35,405
			10	35,405
19.12.2025	16:20:57,152	9		35,405
			9	35,405
			9	35,405
19.12.2025	16:20:00,586	6		35,41
			6	35,41
			6	35,41
19.12.2025	16:19:29,797	4		35,40
			4	35,40
			4	35,40
19.12.2025	16:19:12,220	50		35,385
			50	35,385
			50	35,385
19.12.2025	16:18:58,697	3		35,395
			3	35,395
			3	35,395
19.12.2025	16:18:50,543	3		35,395
			3	35,395
			3	35,395
19.12.2025	16:18:12,800	3		35,405
			3	35,405
			3	35,405
19.12.2025	16:17:03,958	1		35,395
			1	35,395
			1	35,395
19.12.2025	16:16:53,999	1		35,41
			1	35,41
			1	35,41
19.12.2025	16:16:36,195	1		35,43
			1	35,43
			1	35,43
19.12.2025	16:15:43,456	1		35,41
			1	35,41
			1	35,41
19.12.2025	16:15:33,805	5		35,395
			5	35,395
			5	35,395
19.12.2025	16:15:00,699	65		35,405
			65	35,405
			65	35,405
19.12.2025	16:14:46,810	1		35,38
			1	35,38
			1	35,38
19.12.2025	16:14:41,002	2 800		35,39
			2 800	35,39
			2 800	35,39
19.12.2025	16:13:43,927	80		35,40
			80	35,40
			80	35,40
19.12.2025	16:12:24,568	5		35,395
			5	35,395
			5	35,395
19.12.2025	16:11:37,818	1		35,41
			1	35,41
			1	35,41
19.12.2025	16:11:18,499	90		35,435
			90	35,435
			90	35,435
19.12.2025	16:08:38,293	56		35,43
			56	35,43
			56	35,43
19.12.2025	16:08:11,626	2		35,405
			2	35,405
			2	35,405
19.12.2025	16:07:15,886	10		35,435
			10	35,435
			10	35,435
19.12.2025	16:06:59,585	1		35,44
			1	35,44
			1	35,44
19.12.2025	16:05:25,072	14		35,425
			14	35,425
			14	35,425
19.12.2025	16:05:16,055	2		35,45
			2	35,45
			2	35,45
19.12.2025	16:04:05,938	1		35,43
			1	35,43
			1	35,43
19.12.2025	16:03:26,274	1		35,465
			1	35,465
			1	35,465
19.12.2025	16:03:23,712	400		35,475
			400	35,475
			400	35,475
19.12.2025	16:02:27,409	3		35,465
			3	35,465
			3	35,465
19.12.2025	16:02:25,385	28		35,46
			28	35,46
			28	35,46
19.12.2025	16:02:19,438	1		35,465
			1	35,465
			1	35,465
19.12.2025	16:02:18,471	1		35,47
			1	35,47
			1	35,47
19.12.2025	16:01:56,910	8		35,485
			8	35,485
			8	35,485
19.12.2025	16:01:45,195	2		35,485
			2	35,485
			2	35,485
19.12.2025	16:00:53,009	5		35,50
			5	35,50
			5	35,50
19.12.2025	16:00:10,957	133		35,50
			50	35,50
			11	35,50
			72	35,50
			133	35,50
19.12.2025	16:00:05,204	3		35,49
			3	35,49
			3	35,49
19.12.2025	16:00:01,685	76		35,485
			76	35,485
			76	35,485
19.12.2025	15:59:54,426	1		35,46
			1	35,46
			1	35,46
19.12.2025	15:59:40,345	1		35,47
			1	35,47
			1	35,47
19.12.2025	15:59:30,576	1		35,47
			1	35,47
			1	35,47
19.12.2025	15:59:27,762	3		35,47
			3	35,47
			3	35,47
19.12.2025	15:59:19,711	1		35,475
			1	35,475
			1	35,475
19.12.2025	15:59:05,018	1		35,46
			1	35,46
			1	35,46
19.12.2025	15:58:49,726	9		35,445
			9	35,445
			9	35,445
19.12.2025	15:58:46,848	35		35,445
			35	35,445
			35	35,445
19.12.2025	15:58:35,842	1		35,46
			1	35,46
			1	35,46
19.12.2025	15:58:16,108	1		35,445
			1	35,445
			1	35,445
19.12.2025	15:58:00,852	10		35,44
			10	35,44
			10	35,44
19.12.2025	15:57:26,392	21		35,425
			21	35,425
			21	35,425
19.12.2025	15:57:17,517	8		35,435
			8	35,435
			8	35,435
19.12.2025	15:57:16,535	3		35,435
			3	35,435
			3	35,435
19.12.2025	15:56:10,026	2		35,405
			2	35,405
			2	35,405
19.12.2025	15:55:42,345	200		35,405
			200	35,405
			200	35,405
19.12.2025	15:54:06,435	35		35,435
			35	35,435
			35	35,435
19.12.2025	15:53:57,524	28		35,42
			28	35,42
			28	35,42
19.12.2025	15:53:11,192	1		35,415
			1	35,415
			1	35,415
19.12.2025	15:52:41,075	10 000		35,41
			10 000	35,41
			10 000	35,41
19.12.2025	15:50:57,039	1		35,415
			1	35,415
			1	35,415
19.12.2025	15:50:36,403	1		35,425
			1	35,425
			1	35,425
19.12.2025	15:50:19,183	91		35,425
			91	35,425
			91	35,425
19.12.2025	15:50:13,334	5		35,41
			5	35,41
			5	35,41
19.12.2025	15:49:36,108	1		35,41
			1	35,41
			1	35,41
19.12.2025	15:49:07,418	15		35,43
			15	35,43
			15	35,43
19.12.2025	15:48:57,661	3		35,425
			3	35,425
			3	35,425
19.12.2025	15:48:54,377	14		35,415
			14	35,415
			14	35,415
19.12.2025	15:48:48,399	35		35,41
			35	35,41
			35	35,41
19.12.2025	15:48:41,049	9		35,43
			9	35,43
			9	35,43
19.12.2025	15:46:51,959	3		35,415
			3	35,415
			3	35,415
19.12.2025	15:45:58,315	9		35,425
			9	35,425
			9	35,425
19.12.2025	15:45:15,569	29		35,435
			29	35,435
			29	35,435
19.12.2025	15:45:11,519	1		35,435
			1	35,435
			1	35,435
19.12.2025	15:45:02,963	30		35,435
			30	35,435
			30	35,435
19.12.2025	15:44:58,377	34		35,42
			34	35,42
			34	35,42
19.12.2025	15:44:48,380	1		35,405
			1	35,405
			1	35,405
19.12.2025	15:44:17,705	250		35,37
			250	35,37
			250	35,37
19.12.2025	15:43:32,806	5		35,335
			5	35,335
			5	35,335
19.12.2025	15:43:30,375	70		35,33
			70	35,33
			70	35,33
19.12.2025	15:42:42,796	1		35,31
			1	35,31
			1	35,31
19.12.2025	15:42:41,510	1 000		35,30
			1 000	35,30
			1 000	35,30
19.12.2025	15:42:35,054	426		35,29
			426	35,29
			426	35,29
19.12.2025	15:40:58,236	3		35,26
			3	35,26
			3	35,26
19.12.2025	15:40:51,396	86		35,245
			86	35,245
			86	35,245
19.12.2025	15:40:36,491	9		35,26
			9	35,26
			9	35,26
19.12.2025	15:40:31,563	5		35,27
			5	35,27
			5	35,27
19.12.2025	15:40:27,032	3		35,26
			3	35,26
			3	35,26
19.12.2025	15:40:16,865	9		35,26
			9	35,26
			9	35,26
19.12.2025	15:39:56,229	1		35,26
			1	35,26
			1	35,26
19.12.2025	15:39:13,967	2		35,265
			2	35,265
			2	35,265
19.12.2025	15:38:41,397	25		35,195
			25	35,195
			25	35,195
19.12.2025	15:38:38,950	9		35,20
			9	35,20
			9	35,20
19.12.2025	15:36:36,080	9		35,23
			9	35,23
			9	35,23
19.12.2025	15:36:13,403	5		35,255
			5	35,255
			5	35,255
19.12.2025	15:34:52,246	15		35,25
			15	35,25
			15	35,25
19.12.2025	15:34:11,354	1		35,235
			1	35,235
			1	35,235
19.12.2025	15:31:07,180	9		35,195
			9	35,195
			9	35,195
19.12.2025	15:31:03,691	1 000		35,165
			1 000	35,165
			1 000	35,165
19.12.2025	15:30:44,918	2		35,145
			2	35,145
			2	35,145
19.12.2025	15:30:35,926	60		35,145
			60	35,145
			60	35,145
19.12.2025	15:30:35,860	1		35,145
			1	35,145
			1	35,145
19.12.2025	15:30:14,235	9		35,11
			9	35,11
			9	35,11
19.12.2025	15:29:28,545	3		35,05
			3	35,05
			3	35,05
19.12.2025	15:29:05,292	1		35,065
			1	35,065
			1	35,065
19.12.2025	15:28:43,755	1		35,05
			1	35,05
			1	35,05
19.12.2025	15:28:31,482	2		35,065
			2	35,065
			2	35,065
19.12.2025	15:28:18,804	5		35,065
			5	35,065
			5	35,065
19.12.2025	15:28:16,047	45		35,065
			45	35,065
			45	35,065
19.12.2025	15:27:52,033	1		35,01
			1	35,01
			1	35,01
19.12.2025	15:27:44,891	115		34,97
			115	34,97
			115	34,97
19.12.2025	15:27:26,672	8		34,97
			8	34,97
			8	34,97
19.12.2025	15:27:21,526	6		34,975
			6	34,975
			6	34,975
19.12.2025	15:26:02,942	20		34,975
			20	34,975
			20	34,975
19.12.2025	15:25:15,332	2		35,00
			2	35,00
			2	35,00
19.12.2025	15:25:13,318	1		35,005
			1	35,005
			1	35,005
19.12.2025	15:23:50,166	8		35,05
			8	35,05
			8	35,05
19.12.2025	15:23:03,455	63		35,05
			63	35,05
			63	35,05
19.12.2025	15:22:38,170	1		35,045
			1	35,045
			1	35,045
19.12.2025	15:22:31,751	4		35,05
			4	35,05
			4	35,05
19.12.2025	15:21:01,806	1		35,035
			1	35,035
			1	35,035
19.12.2025	15:20:01,851	456		35,04
			456	35,04
			456	35,04
19.12.2025	15:19:57,710	3		35,04
			3	35,04
			3	35,04
19.12.2025	15:15:37,040	1		35,00
			1	35,00
			1	35,00
19.12.2025	15:15:26,656	3		34,995
			3	34,995
			3	34,995
19.12.2025	15:15:16,590	4		34,995
			4	34,995
			4	34,995
19.12.2025	15:14:13,299	6		34,99
			6	34,99
			6	34,99
19.12.2025	15:12:40,389	15		34,995
			15	34,995
			15	34,995
19.12.2025	15:11:55,293	3		34,995
			3	34,995
			3	34,995
19.12.2025	15:11:32,737	2		35,00
			2	35,00
			2	35,00
19.12.2025	15:10:39,356	3		34,995
			3	34,995
			3	34,995
19.12.2025	15:09:05,704	7		35,00
			7	35,00
			7	35,00
19.12.2025	15:08:07,526	2		34,995
			2	34,995
			2	34,995
19.12.2025	15:07:57,659	3		34,985
			3	34,985
			3	34,985
19.12.2025	15:07:44,887	9		34,99
			9	34,99
			9	34,99
19.12.2025	15:06:54,063	2		34,985
			2	34,985
			2	34,985
19.12.2025	15:06:36,544	2		34,99
			2	34,99
			2	34,99
19.12.2025	15:03:56,401	42		34,98
			42	34,98
			42	34,98
19.12.2025	15:03:41,838	8		34,98
			8	34,98
			8	34,98
19.12.2025	15:02:58,249	4		34,97
			4	34,97
			4	34,97
19.12.2025	15:01:39,342	15		34,995
			15	34,995
			15	34,995
19.12.2025	15:01:21,594	2		34,995
			2	34,995
			2	34,995
19.12.2025	15:00:50,444	30		34,995
			30	34,995
			30	34,995
19.12.2025	15:00:30,089	15		35,00
			15	35,00
			15	35,00
19.12.2025	15:00:06,036	1		35,015
			1	35,015
			1	35,015
19.12.2025	14:59:36,940	1		35,01
			1	35,01
			1	35,01
19.12.2025	14:59:29,893	3		35,015
			3	35,015
			3	35,015
19.12.2025	14:58:53,864	1		35,015
			1	35,015
			1	35,015
19.12.2025	14:58:27,699	1		35,015
			1	35,015
			1	35,015
19.12.2025	14:53:38,140	15		35,03
			15	35,03
			15	35,03
19.12.2025	14:53:08,240	14		35,025
			14	35,025
			14	35,025
19.12.2025	14:52:29,970	28		35,03
			28	35,03
			28	35,03
19.12.2025	14:51:39,414	122		35,02
			122	35,02
			122	35,02
19.12.2025	14:49:39,981	29		35,035
			29	35,035
			29	35,035
19.12.2025	14:48:03,676	11		35,01
			11	35,01
			11	35,01
19.12.2025	14:46:09,455	6		35,02
			6	35,02
			6	35,02
19.12.2025	14:45:28,458	1		35,01
			1	35,01
			1	35,01
19.12.2025	14:45:27,084	6		35,015
			6	35,015
			6	35,015
19.12.2025	14:43:45,998	1		35,015
			1	35,015
			1	35,015
19.12.2025	14:43:20,925	15		35,005
			15	35,005
			15	35,005
19.12.2025	14:41:36,860	14		35,02
			14	35,02
			14	35,02
19.12.2025	14:41:29,279	3		35,025
			3	35,025
			3	35,025
19.12.2025	14:41:23,041	3		35,03
			3	35,03
			3	35,03
19.12.2025	14:40:49,492	17		35,04
			17	35,04
			17	35,04
19.12.2025	14:39:58,712	28		35,04
			28	35,04
			28	35,04
19.12.2025	14:39:43,106	2		35,04
			2	35,04
			2	35,04
19.12.2025	14:39:03,885	1		35,035
			1	35,035
			1	35,035
19.12.2025	14:38:54,063	3		35,03
			3	35,03
			3	35,03
19.12.2025	14:38:44,235	1		35,025
			1	35,025
			1	35,025
19.12.2025	14:37:31,770	1		35,02
			1	35,02
			1	35,02
19.12.2025	14:36:33,710	5		35,01
			5	35,01
			5	35,01
19.12.2025	14:34:24,972	2		35,015
			2	35,015
			2	35,015
19.12.2025	14:33:53,573	32		35,01
			32	35,01
			32	35,01
19.12.2025	14:33:05,773	1		35,01
			1	35,01
			1	35,01
19.12.2025	14:32:30,643	69		34,99
			69	34,99
			69	34,99
19.12.2025	14:30:48,688	24		35,01
			24	35,01
			24	35,01
19.12.2025	14:30:02,484	3		35,02
			3	35,02
			3	35,02
19.12.2025	14:28:27,266	3		35,015
			3	35,015
			3	35,015
19.12.2025	14:28:12,971	2		35,025
			2	35,025
			2	35,025
19.12.2025	14:28:05,217	1		35,02
			1	35,02
			1	35,02
19.12.2025	14:27:31,207	3		35,03
			3	35,03
			3	35,03
19.12.2025	14:27:18,235	1		35,03
			1	35,03
			1	35,03
19.12.2025	14:26:35,440	2 750		35,02
			2 750	35,02
			2 750	35,02
19.12.2025	14:25:41,004	9		35,035
			9	35,035
			9	35,035
19.12.2025	14:24:57,528	3		35,035
			3	35,035
			3	35,035
19.12.2025	14:24:45,245	69		35,045
			69	35,045
			69	35,045
19.12.2025	14:24:44,239	5		35,045
			5	35,045
			5	35,045
19.12.2025	14:24:27,635	134		35,04
			134	35,04
			134	35,04
19.12.2025	14:22:48,465	8		35,045
			8	35,045
			8	35,045
19.12.2025	14:22:03,211	1		35,05
			1	35,05
			1	35,05
19.12.2025	14:21:21,857	1		35,045
			1	35,045
			1	35,045
19.12.2025	14:21:21,453	2		35,045
			2	35,045
			2	35,045
19.12.2025	14:20:50,835	15		35,05
			15	35,05
			15	35,05
19.12.2025	14:20:46,813	1		35,05
			1	35,05
			1	35,05
19.12.2025	14:20:19,498	51		35,045
			51	35,045
			51	35,045
19.12.2025	14:18:09,993	698		35,04
			698	35,04
			698	35,04
19.12.2025	14:17:42,073	2		35,035
			2	35,035
			2	35,035
19.12.2025	14:17:27,491	3		35,025
			3	35,025
			3	35,025
19.12.2025	14:17:15,714	1		35,03
			1	35,03
			1	35,03
19.12.2025	14:16:46,282	9		35,025
			9	35,025
			9	35,025
19.12.2025	14:16:38,491	666		35,03
			666	35,03
			666	35,03
19.12.2025	14:15:49,314	14		35,025
			14	35,025
			14	35,025
19.12.2025	14:14:26,019	4		35,015
			4	35,015
			4	35,015
19.12.2025	14:14:06,511	15		35,01
			15	35,01
			15	35,01
19.12.2025	14:14:01,172	15		35,015
			15	35,015
			15	35,015
19.12.2025	14:12:31,872	2		35,005
			2	35,005
			2	35,005
19.12.2025	14:12:09,725	35		35,005
			35	35,005
			35	35,005
19.12.2025	14:11:58,313	14		35,00
			14	35,00
			14	35,00
19.12.2025	14:11:53,715	15		35,005
			15	35,005
			15	35,005
19.12.2025	14:08:56,100	2		35,01
			2	35,01
			2	35,01
19.12.2025	14:05:31,457	14		35,00
			14	35,00
			14	35,00
19.12.2025	14:03:27,089	3		34,965
			3	34,965
			3	34,965
19.12.2025	14:03:11,669	197		34,96
			197	34,96
			197	34,96
19.12.2025	14:03:06,447	1		34,97
			1	34,97
			1	34,97
19.12.2025	14:02:43,281	58		34,97
			58	34,97
			58	34,97
19.12.2025	14:02:43,178	1		34,97
			1	34,97
			1	34,97
19.12.2025	14:02:35,645	5		34,965
			5	34,965
			5	34,965
19.12.2025	14:02:00,458	1		34,975
			1	34,975
			1	34,975
19.12.2025	14:01:39,341	1		34,975
			1	34,975
			1	34,975
19.12.2025	14:00:36,423	1		34,99
			1	34,99
			1	34,99
19.12.2025	14:00:14,278	2		34,98
			2	34,98
			2	34,98
19.12.2025	14:00:12,261	1		34,98
			1	34,98
			1	34,98
19.12.2025	14:00:07,041	120		34,97
			120	34,97
			120	34,97
19.12.2025	13:59:56,365	30		34,965
			30	34,965
			30	34,965
19.12.2025	13:58:43,910	42		34,98
			42	34,98
			42	34,98
19.12.2025	13:56:26,024	15		34,995
			15	34,995
			15	34,995
19.12.2025	13:55:46,975	30		34,98
			30	34,98
			30	34,98
19.12.2025	13:55:28,153	67		34,985
			67	34,985
			67	34,985
19.12.2025	13:54:51,728	275		34,985
			275	34,985
			275	34,985
19.12.2025	13:54:31,390	2		34,995
			2	34,995
			2	34,995
19.12.2025	13:54:24,038	70		34,995
			70	34,995
			70	34,995
19.12.2025	13:54:23,946	375		35,00
			30	35,00
			375	35,00
			30	35,00
			30	35,00
			285	35,00
19.12.2025	13:53:14,179	4		35,01
			4	35,01
			4	35,01
19.12.2025	13:51:53,045	1		35,025
			1	35,025
			1	35,025
19.12.2025	13:51:03,029	1		35,02
			1	35,02
			1	35,02
19.12.2025	13:50:58,163	20		35,025
			20	35,025
			20	35,025
19.12.2025	13:48:55,516	2		35,025
			2	35,025
			2	35,025
19.12.2025	13:48:18,576	1		35,02
			1	35,02
			1	35,02
19.12.2025	13:48:00,060	11		35,02
			11	35,02
			11	35,02
19.12.2025	13:47:25,158	5		35,025
			5	35,025
			5	35,025
19.12.2025	13:47:15,876	4		35,02
			4	35,02
			4	35,02
19.12.2025	13:46:10,362	1		35,025
			1	35,025
			1	35,025
19.12.2025	13:43:58,369	3		35,015
			3	35,015
			3	35,015
19.12.2025	13:43:43,594	13		35,02
			13	35,02
			13	35,02
19.12.2025	13:43:37,249	1		35,02
			1	35,02
			1	35,02
19.12.2025	13:43:20,645	2		35,02
			2	35,02
			2	35,02
19.12.2025	13:41:40,396	1		35,015
			1	35,015
			1	35,015
19.12.2025	13:41:06,753	10 000		35,01
			10 000	35,01
			10 000	35,01
19.12.2025	13:40:48,035	10 000		35,015
			10 000	35,015
			10 000	35,015
19.12.2025	13:39:26,814	11		35,015
			11	35,015
			11	35,015
19.12.2025	13:38:32,566	1		35,02
			1	35,02
			1	35,02
19.12.2025	13:38:06,103	1		35,015
			1	35,015
			1	35,015
19.12.2025	13:37:29,130	2		35,02
			2	35,02
			2	35,02
19.12.2025	13:35:46,090	6		35,02
			6	35,02
			6	35,02
19.12.2025	13:35:27,663	3		35,02
			3	35,02
			3	35,02
19.12.2025	13:34:52,742	1		35,035
			1	35,035
			1	35,035
19.12.2025	13:34:19,700	698		35,03
			698	35,03
			698	35,03
19.12.2025	13:33:57,579	15		35,04
			15	35,04
			15	35,04
19.12.2025	13:33:26,253	1		35,04
			1	35,04
			1	35,04
19.12.2025	13:31:43,940	1		35,05
			1	35,05
			1	35,05
19.12.2025	13:30:30,658	24		35,055
			24	35,055
			24	35,055
19.12.2025	13:30:01,273	28		35,05
			28	35,05
			28	35,05
19.12.2025	13:29:46,492	1		35,055
			1	35,055
			1	35,055
19.12.2025	13:29:32,608	1		35,055
			1	35,055
			1	35,055
19.12.2025	13:28:45,009	86		35,05
			86	35,05
			86	35,05
19.12.2025	13:28:22,365	6		35,055
			6	35,055
			6	35,055
19.12.2025	13:28:16,637	698		35,05
			698	35,05
			698	35,05
19.12.2025	13:26:49,870	2		35,05
			2	35,05
			2	35,05
19.12.2025	13:26:34,772	18		35,045
			18	35,045
			18	35,045
19.12.2025	13:25:29,741	2		35,045
			2	35,045
			2	35,045
19.12.2025	13:24:46,238	145		35,035
			145	35,035
			145	35,035
19.12.2025	13:23:53,397	800		35,035
			800	35,035
			800	35,035
19.12.2025	13:21:58,804	698		35,03
			298	35,03
			698	35,03
			400	35,03
19.12.2025	13:19:26,935	30		35,045
			30	35,045
			30	35,045
19.12.2025	13:19:23,042	6		35,045
			6	35,045
			6	35,045
19.12.2025	13:18:09,624	1		35,055
			1	35,055
			1	35,055
19.12.2025	13:18:08,764	1		35,055
			1	35,055
			1	35,055
19.12.2025	13:16:44,275	30		35,06
			30	35,06
			30	35,06
19.12.2025	13:14:58,002	3		35,05
			3	35,05
			3	35,05
19.12.2025	13:14:51,559	9		35,055
			9	35,055
			9	35,055
19.12.2025	13:14:11,107	39		35,045
			39	35,045
			39	35,045
19.12.2025	13:14:10,904	5		35,05
			5	35,05
			5	35,05

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)