iShsIII-Cor.MSCI Wld UCITS ETF

1841

1677

106.334

       

Date Time Volume Order Volume Price
16/09/2025 15:08:39.295 6   106.334
      6 106.334
      6 106.334
16/09/2025 15:08:22.196 40   106.328
      40 106.328
      40 106.328
16/09/2025 15:08:10.648 1   106.334
      1 106.334
      1 106.334
16/09/2025 15:07:37.442 1   106.326
      1 106.326
      1 106.326
16/09/2025 15:07:07.909 37   106.354
      37 106.354
      37 106.354
16/09/2025 15:05:58.725 33   106.346
      33 106.346
      33 106.346
16/09/2025 15:05:07.872 4   106.342
      4 106.342
      4 106.342
16/09/2025 15:04:00.273 131   106.364
      131 106.364
      131 106.364
16/09/2025 15:03:50.290 2   106.364
      2 106.364
      2 106.364
16/09/2025 15:03:47.930 2   106.364
      2 106.364
      2 106.364
16/09/2025 15:03:44.683 19   106.346
      19 106.346
      19 106.346
16/09/2025 15:03:27.444 1   106.358
      1 106.358
      1 106.358
16/09/2025 15:03:24.121 1   106.326
      1 106.326
      1 106.326
16/09/2025 15:03:17.697 235   106.348
      235 106.348
      235 106.348
16/09/2025 15:03:09.768 1   106.332
      1 106.332
      1 106.332
16/09/2025 15:03:08.246 56   106.354
      56 106.354
      56 106.354
16/09/2025 15:02:56.799 3   106.332
      3 106.332
      3 106.332
16/09/2025 15:02:31.958 15   106.336
      15 106.336
      15 106.336
16/09/2025 15:01:25.176 3   106.342
      3 106.342
      3 106.342
16/09/2025 15:00:58.209 11   106.358
      11 106.358
      11 106.358
16/09/2025 15:00:46.857 23   106.358
      23 106.358
      23 106.358
16/09/2025 15:00:09.708 3   106.356
      3 106.356
      3 106.356
16/09/2025 14:59:58.232 1   106.378
      1 106.378
      1 106.378
16/09/2025 14:59:53.609 2   106.342
      2 106.342
      2 106.342
16/09/2025 14:59:39.339 15   106.39
      15 106.39
      15 106.39
16/09/2025 14:59:37.714 100   106.40
      100 106.40
      100 106.40
16/09/2025 14:58:45.192 234   106.406
      234 106.406
      234 106.406
16/09/2025 14:58:41.345 21   106.406
      21 106.406
      21 106.406
16/09/2025 14:58:00.077 7   106.398
      7 106.398
      7 106.398
16/09/2025 14:57:27.951 1   106.382
      1 106.382
      1 106.382
16/09/2025 14:57:06.950 17   106.394
      17 106.394
      17 106.394
16/09/2025 14:56:35.359 2   106.372
      2 106.372
      2 106.372
16/09/2025 14:56:21.490 1   106.372
      1 106.372
      1 106.372
16/09/2025 14:56:20.172 47   106.388
      47 106.388
      47 106.388
16/09/2025 14:56:10.405 1   106.388
      1 106.388
      1 106.388
16/09/2025 14:56:03.422 10   106.388
      10 106.388
      10 106.388
16/09/2025 14:56:00.848 10   106.366
      10 106.366
      10 106.366
16/09/2025 14:55:52.942 12   106.366
      12 106.366
      12 106.366
16/09/2025 14:55:01.725 1   106.378
      1 106.378
      1 106.378
16/09/2025 14:55:00.414 9   106.374
      9 106.374
      9 106.374
16/09/2025 14:54:50.569 9   106.384
      9 106.384
      9 106.384
16/09/2025 14:54:40.275 40   106.366
      40 106.366
      40 106.366
16/09/2025 14:54:21.866 15   106.376
      15 106.376
      15 106.376
16/09/2025 14:54:15.176 5   106.384
      5 106.384
      5 106.384
16/09/2025 14:53:58.675 1   106.398
      1 106.398
      1 106.398
16/09/2025 14:53:39.768 3   106.392
      3 106.392
      3 106.392
16/09/2025 14:53:30.805 1   106.414
      1 106.414
      1 106.414
16/09/2025 14:53:13.499 1   106.414
      1 106.414
      1 106.414
16/09/2025 14:52:40.367 1   106.418
      1 106.418
      1 106.418
16/09/2025 14:52:21.444 3   106.386
      3 106.386
      3 106.386
16/09/2025 14:52:03.352 3   106.404
      3 106.404
      3 106.404
16/09/2025 14:51:44.605 10   106.398
      10 106.398
      10 106.398
16/09/2025 14:51:29.984 5   106.398
      5 106.398
      5 106.398
16/09/2025 14:51:13.656 93   106.394
      93 106.394
      93 106.394
16/09/2025 14:51:01.429 10   106.398
      10 106.398
      10 106.398
16/09/2025 14:49:49.680 1   106.424
      1 106.424
      1 106.424
16/09/2025 14:49:40.020 3   106.406
      3 106.406
      3 106.406
16/09/2025 14:49:08.227 15   106.434
      15 106.434
      15 106.434
16/09/2025 14:48:50.312 1   106.428
      1 106.428
      1 106.428
16/09/2025 14:48:40.760 91   106.432
      91 106.432
      91 106.432
16/09/2025 14:48:37.527 5   106.432
      5 106.432
      5 106.432
16/09/2025 14:48:24.252 1   106.454
      1 106.454
      1 106.454
16/09/2025 14:48:22.841 1   106.432
      1 106.432
      1 106.432
16/09/2025 14:48:02.709 1   106.438
      1 106.438
      1 106.438
16/09/2025 14:47:53.345 1   106.444
      1 106.444
      1 106.444
16/09/2025 14:47:09.611 2   106.444
      2 106.444
      2 106.444
16/09/2025 14:46:42.213 96   106.432
      96 106.432
      96 106.432
16/09/2025 14:46:22.527 9   106.468
      9 106.468
      9 106.468
16/09/2025 14:46:22.162 4   106.468
      4 106.468
      4 106.468
16/09/2025 14:44:41.437 3   106.454
      3 106.454
      3 106.454
16/09/2025 14:44:39.329 13   106.454
      13 106.454
      13 106.454
16/09/2025 14:44:36.004 1   106.454
      1 106.454
      1 106.454
16/09/2025 14:44:33.774 37   106.436
      37 106.436
      37 106.436
16/09/2025 14:44:10.080 3   106.46
      3 106.46
      3 106.46
16/09/2025 14:44:06.524 1   106.468
      1 106.468
      1 106.468
16/09/2025 14:43:55.503 27   106.468
      27 106.468
      27 106.468
16/09/2025 14:43:29.791 1   106.478
      1 106.478
      1 106.478
16/09/2025 14:43:26.264 10   106.462
      10 106.462
      10 106.462
16/09/2025 14:42:14.471 1   106.456
      1 106.456
      1 106.456
16/09/2025 14:41:58.006 2   106.478
      2 106.478
      2 106.478
16/09/2025 14:41:35.498 5   106.474
      5 106.474
      5 106.474
16/09/2025 14:40:39.832 1   106.446
      1 106.446
      1 106.446
16/09/2025 14:40:26.432 49   106.446
      49 106.446
      49 106.446
16/09/2025 14:40:08.356 7   106.446
      7 106.446
      7 106.446
16/09/2025 14:39:52.219 7   106.468
      7 106.468
      7 106.468
16/09/2025 14:39:50.207 2   106.468
      2 106.468
      2 106.468
16/09/2025 14:39:14.853 25   106.462
      25 106.462
      25 106.462
16/09/2025 14:38:47.820 1   106.464
      1 106.464
      1 106.464
16/09/2025 14:38:11.532 100   106.464
      100 106.464
      100 106.464
16/09/2025 14:37:37.438 1   106.448
      1 106.448
      1 106.448
16/09/2025 14:37:14.811 600   106.446
      600 106.446
      600 106.446
16/09/2025 14:37:13.940 3   106.446
      3 106.446
      3 106.446
16/09/2025 14:37:02.048 1   106.464
      1 106.464
      1 106.464
16/09/2025 14:36:39.108 1   106.464
      1 106.464
      1 106.464
16/09/2025 14:36:31.691 225   106.446
      225 106.446
      225 106.446
16/09/2025 14:36:27.539 10   106.454
      10 106.454
      10 106.454
16/09/2025 14:36:24.709 300   106.446
      300 106.446
      300 106.446
16/09/2025 14:36:05.722 1   106.462
      1 106.462
      1 106.462
16/09/2025 14:35:50.883 11   106.472
      11 106.472
      11 106.472
16/09/2025 14:34:28.590 3   106.508
      3 106.508
      3 106.508
16/09/2025 14:34:25.054 11   106.518
      11 106.518
      11 106.518
16/09/2025 14:34:15.135 50   106.514
      50 106.514
      50 106.514
16/09/2025 14:34:02.501 28   106.518
      28 106.518
      28 106.518
16/09/2025 14:33:58.824 10   106.512
      10 106.512
      10 106.512
16/09/2025 14:33:55.436 46   106.514
      46 106.514
      46 106.514
16/09/2025 14:33:50.131 19   106.502
      19 106.502
      19 106.502
16/09/2025 14:33:28.393 7 750   106.50
      7 750 106.50
      7 750 106.50
16/09/2025 14:33:12.523 3   106.482
      3 106.482
      3 106.482
16/09/2025 14:32:56.526 1   106.488
      1 106.488
      1 106.488
16/09/2025 14:32:50.989 1   106.494
      1 106.494
      1 106.494
16/09/2025 14:32:33.387 29   106.486
      29 106.486
      29 106.486
16/09/2025 14:31:44.072 1   106.484
      1 106.484
      1 106.484
16/09/2025 14:31:14.720 18   106.464
      18 106.464
      18 106.464
16/09/2025 14:31:02.909 100   106.452
      100 106.452
      100 106.452
16/09/2025 14:30:40.170 1   106.494
      1 106.494
      1 106.494
16/09/2025 14:30:16.564 5   106.59
      5 106.59
      5 106.59
16/09/2025 14:30:10.348 1   106.59
      1 106.59
      1 106.59
16/09/2025 14:29:38.569 1   106.436
      1 106.436
      1 106.436
16/09/2025 14:28:51.787 1   106.446
      1 106.446
      1 106.446
16/09/2025 14:28:42.409 3   106.452
      3 106.452
      3 106.452
16/09/2025 14:28:06.915 20   106.452
      20 106.452
      20 106.452
16/09/2025 14:27:26.120 187   106.444
      187 106.444
      187 106.444
16/09/2025 14:27:23.630 13   106.448
      13 106.448
      13 106.448
16/09/2025 14:27:23.141 20   106.458
      20 106.458
      20 106.458
16/09/2025 14:27:14.575 9   106.448
      9 106.448
      9 106.448
16/09/2025 14:27:07.691 35   106.444
      35 106.444
      35 106.444
16/09/2025 14:27:00.973 3   106.444
      3 106.444
      3 106.444
16/09/2025 14:25:22.447 2   106.436
      2 106.436
      2 106.436
16/09/2025 14:25:03.072 1   106.458
      1 106.458
      1 106.458
16/09/2025 14:24:39.324 93   106.444
      93 106.444
      93 106.444
16/09/2025 14:24:25.236 234   106.454
      234 106.454
      234 106.454
16/09/2025 14:24:21.382 563   106.454
      563 106.454
      563 106.454
16/09/2025 14:21:23.140 56   106.456
      56 106.456
      56 106.456
16/09/2025 14:21:07.497 1   106.446
      1 106.446
      1 106.446
16/09/2025 14:19:49.648 1   106.458
      1 106.458
      1 106.458
16/09/2025 14:19:19.972 6   106.446
      6 106.446
      6 106.446
16/09/2025 14:19:02.009 1   106.436
      1 106.436
      1 106.436
16/09/2025 14:19:01.545 1   106.454
      1 106.454
      1 106.454
16/09/2025 14:18:16.592 25   106.464
      25 106.464
      25 106.464
16/09/2025 14:17:31.303 1   106.458
      1 106.458
      1 106.458
16/09/2025 14:16:40.314 15   106.442
      15 106.442
      15 106.442
16/09/2025 14:15:46.523 10   106.432
      10 106.432
      10 106.432
16/09/2025 14:14:54.491 60   106.446
      60 106.446
      60 106.446
16/09/2025 14:14:41.923 6   106.464
      6 106.464
      6 106.464
16/09/2025 14:14:21.849 10   106.458
      10 106.458
      10 106.458
16/09/2025 14:13:56.437 10   106.442
      10 106.442
      10 106.442
16/09/2025 14:13:33.223 2   106.458
      2 106.458
      2 106.458
16/09/2025 14:13:32.463 23   106.44
      23 106.44
      23 106.44
16/09/2025 14:12:48.113 18   106.448
      18 106.448
      18 106.448
16/09/2025 14:12:33.067 18   106.434
      18 106.434
      18 106.434
16/09/2025 14:12:23.541 31   106.434
      31 106.434
      31 106.434
16/09/2025 14:12:17.781 136   106.416
      136 106.416
      136 106.416
16/09/2025 14:11:36.922 9   106.428
      9 106.428
      9 106.428
16/09/2025 14:11:31.679 629   106.416
      629 106.416
      629 106.416
16/09/2025 14:10:53.780 1   106.418
      1 106.418
      1 106.418
16/09/2025 14:10:07.503 3   106.416
      3 106.416
      3 106.416
16/09/2025 14:09:58.317 7   106.424
      7 106.424
      7 106.424
16/09/2025 14:09:58.115 4   106.412
      4 106.412
      4 106.412
16/09/2025 14:09:44.734 1   106.418
      1 106.418
      1 106.418
16/09/2025 14:09:36.291 145   106.396
      145 106.396
      145 106.396
16/09/2025 14:09:33.038 10   106.404
      10 106.404
      10 106.404
16/09/2025 14:09:32.250 20   106.398
      20 106.398
      20 106.398
16/09/2025 14:08:47.649 245   106.366
      245 106.366
      245 106.366
16/09/2025 14:08:46.855 10   106.384
      10 106.384
      10 106.384
16/09/2025 14:08:37.801 1   106.384
      1 106.384
      1 106.384
16/09/2025 14:07:58.440 1   106.362
      1 106.362
      1 106.362
16/09/2025 14:07:54.708 5   106.374
      5 106.374
      5 106.374
16/09/2025 14:07:37.098 3   106.356
      3 106.356
      3 106.356
16/09/2025 14:07:29.238 20   106.362
      20 106.362
      20 106.362
16/09/2025 14:06:47.779 2   106.368
      2 106.368
      2 106.368
16/09/2025 14:06:05.987 1   106.368
      1 106.368
      1 106.368
16/09/2025 14:05:47.368 1   106.368
      1 106.368
      1 106.368
16/09/2025 14:05:29.240 5   106.356
      5 106.356
      5 106.356
16/09/2025 14:04:45.713 11   106.356
      11 106.356
      11 106.356
16/09/2025 14:04:28.398 2   106.378
      2 106.378
      2 106.378
16/09/2025 14:04:20.534 12   106.368
      12 106.368
      12 106.368
16/09/2025 14:04:10.277 9   106.356
      9 106.356
      9 106.356
16/09/2025 14:03:39.920 2   106.384
      2 106.384
      2 106.384
16/09/2025 14:03:28.371 378   106.362
      378 106.362
      378 106.362
16/09/2025 14:02:04.371 115   106.376
      115 106.376
      115 106.376
16/09/2025 13:59:44.925 11   106.398
      11 106.398
      11 106.398
16/09/2025 13:59:19.153 1   106.398
      1 106.398
      1 106.398
16/09/2025 13:59:05.856 1   106.398
      1 106.398
      1 106.398
16/09/2025 13:58:33.150 1   106.376
      1 106.376
      1 106.376
16/09/2025 13:57:39.442 50   106.388
      50 106.388
      50 106.388
16/09/2025 13:57:27.064 10   106.388
      10 106.388
      10 106.388
16/09/2025 13:57:12.084 2   106.372
      2 106.372
      2 106.372
16/09/2025 13:57:01.619 2   106.366
      2 106.366
      2 106.366
16/09/2025 13:56:41.375 1   106.362
      1 106.362
      1 106.362
16/09/2025 13:56:07.409 1   106.378
      1 106.378
      1 106.378
16/09/2025 13:56:07.175 9   106.378
      9 106.378
      9 106.378
16/09/2025 13:54:59.099 12   106.352
      12 106.352
      12 106.352
16/09/2025 13:54:39.584 1   106.368
      1 106.368
      1 106.368
16/09/2025 13:54:19.214 80   106.364
      80 106.364
      80 106.364
16/09/2025 13:53:05.607 939   106.378
      939 106.378
      939 106.378
16/09/2025 13:53:03.491 4   106.378
      4 106.378
      4 106.378
16/09/2025 13:52:56.213 37   106.384
      37 106.384
      37 106.384
16/09/2025 13:51:12.542 469   106.408
      469 106.408
      469 106.408
16/09/2025 13:50:41.439 2   106.402
      2 106.402
      2 106.402
16/09/2025 13:50:35.628 152   106.402
      152 106.402
      152 106.402
16/09/2025 13:50:07.167 10   106.402
      10 106.402
      10 106.402
16/09/2025 13:50:05.066 56   106.418
      56 106.418
      56 106.418
16/09/2025 13:49:32.601 5   106.406
      5 106.406
      5 106.406
16/09/2025 13:49:24.391 3   106.418
      3 106.418
      3 106.418
16/09/2025 13:48:33.273 50   106.428
      50 106.428
      50 106.428
16/09/2025 13:48:30.139 9   106.424
      9 106.424
      9 106.424
16/09/2025 13:48:17.687 1   106.412
      1 106.412
      1 106.412
16/09/2025 13:48:16.879 1   106.416
      1 106.416
      1 106.416
16/09/2025 13:47:51.451 7   106.414
      7 106.414
      7 106.414
16/09/2025 13:47:42.152 1   106.402
      1 106.402
      1 106.402
16/09/2025 13:47:35.183 23   106.414
      23 106.414
      23 106.414
16/09/2025 13:47:25.554 3   106.406
      3 106.406
      3 106.406
16/09/2025 13:46:39.425 187   106.424
      187 106.424
      187 106.424
16/09/2025 13:46:38.760 9   106.424
      9 106.424
      9 106.424
16/09/2025 13:46:31.627 95   106.406
      95 106.406
      95 106.406
16/09/2025 13:45:27.692 3   106.394
      3 106.394
      3 106.394
16/09/2025 13:45:01.405 4   106.384
      4 106.384
      4 106.384
16/09/2025 13:43:45.039 253   106.374
      253 106.374
      253 106.374
16/09/2025 13:43:41.506 8   106.366
      8 106.366
      8 106.366
16/09/2025 13:43:10.896 18   106.394
      18 106.394
      18 106.394
16/09/2025 13:42:59.875 113   106.40
      9 106.40
      2 106.40
      100 106.40
      2 106.40
      113 106.40
16/09/2025 13:42:09.449 1   106.412
      1 106.412
      1 106.412
16/09/2025 13:41:50.240 12   106.428
      12 106.428
      12 106.428
16/09/2025 13:41:48.207 2   106.428
      2 106.428
      2 106.428
16/09/2025 13:41:24.451 2   106.434
      2 106.434
      2 106.434
16/09/2025 13:41:18.216 1   106.422
      1 106.422
      1 106.422
16/09/2025 13:40:51.306 1   106.432
      1 106.432
      1 106.432
16/09/2025 13:40:18.300 4   106.436
      4 106.436
      4 106.436
16/09/2025 13:39:27.082 20   106.454
      20 106.454
      20 106.454
16/09/2025 13:39:09.049 1   106.458
      1 106.458
      1 106.458
16/09/2025 13:39:07.573 5   106.452
      5 106.452
      5 106.452
16/09/2025 13:39:05.998 1   106.464
      1 106.464
      1 106.464
16/09/2025 13:38:12.578 30   106.448
      30 106.448
      30 106.448
16/09/2025 13:38:09.202 4   106.436
      4 106.436
      4 106.436
16/09/2025 13:37:53.431 8   106.442
      8 106.442
      8 106.442
16/09/2025 13:37:19.606 1   106.446
      1 106.446
      1 106.446
16/09/2025 13:37:10.727 50   106.458
      50 106.458
      50 106.458
16/09/2025 13:36:49.885 94   106.458
      94 106.458
      94 106.458
16/09/2025 13:36:06.661 184   106.45
      184 106.45
      184 106.45
16/09/2025 13:35:48.063 29   106.446
      29 106.446
      29 106.446
16/09/2025 13:34:59.577 1   106.484
      1 106.484
      1 106.484
16/09/2025 13:34:21.033 1   106.488
      1 106.488
      1 106.488
16/09/2025 13:34:18.212 2   106.482
      2 106.482
      2 106.482
16/09/2025 13:33:35.482 10   106.482
      10 106.482
      10 106.482
16/09/2025 13:33:28.031 5   106.482
      5 106.482
      5 106.482
16/09/2025 13:32:44.030 10   106.486
      10 106.486
      10 106.486
16/09/2025 13:32:33.911 1 878   106.498
      1 878 106.498
      1 878 106.498
16/09/2025 13:32:33.236 3   106.486
      3 106.486
      3 106.486
16/09/2025 13:32:25.494 1   106.498
      1 106.498
      1 106.498
16/09/2025 13:32:22.868 5   106.498
      5 106.498
      5 106.498
16/09/2025 13:31:36.864 100   106.48
      100 106.48
      100 106.48
16/09/2025 13:31:31.142 5   106.494
      5 106.494
      5 106.494
16/09/2025 13:31:16.891 2   106.498
      2 106.498
      2 106.498
16/09/2025 13:31:06.089 1   106.494
      1 106.494
      1 106.494
16/09/2025 13:30:44.837 11   106.472
      11 106.472
      11 106.472
16/09/2025 13:30:19.873 20   106.488
      20 106.488
      20 106.488
16/09/2025 13:30:05.004 42   106.488
      42 106.488
      42 106.488
16/09/2025 13:29:37.279 8   106.488
      8 106.488
      8 106.488
16/09/2025 13:29:04.542 2   106.472
      2 106.472
      2 106.472
16/09/2025 13:28:45.612 1   106.476
      1 106.476
      1 106.476
16/09/2025 13:28:07.292 1   106.488
      1 106.488
      1 106.488
16/09/2025 13:27:48.656 188   106.484
      188 106.484
      188 106.484
16/09/2025 13:27:46.639 35   106.472
      35 106.472
      35 106.472
16/09/2025 13:26:50.854 5   106.466
      5 106.466
      5 106.466
16/09/2025 13:26:47.583 1   106.478
      1 106.478
      1 106.478
16/09/2025 13:25:32.298 1   106.458
      1 106.458
      1 106.458
16/09/2025 13:25:05.029 1   106.458
      1 106.458
      1 106.458
16/09/2025 13:24:53.139 56   106.468
      56 106.468
      56 106.468
16/09/2025 13:24:52.648 2   106.446
      2 106.446
      2 106.446
16/09/2025 13:24:09.633 100   106.474
      100 106.474
      100 106.474
16/09/2025 13:24:04.160 18   106.474
      18 106.474
      18 106.474
16/09/2025 13:24:03.759 13   106.462
      13 106.462
      13 106.462
16/09/2025 13:23:57.656 4   106.456
      4 106.456
      4 106.456
16/09/2025 13:23:26.808 2   106.452
      2 106.452
      2 106.452
16/09/2025 13:22:45.543 4   106.452
      4 106.452
      4 106.452
16/09/2025 13:22:23.197 94   106.436
      94 106.436
      94 106.436
16/09/2025 13:22:10.648 19   106.458
      19 106.458
      19 106.458
16/09/2025 13:21:29.454 3   106.442
      3 106.442
      3 106.442
16/09/2025 13:21:10.530 1   106.444
      1 106.444
      1 106.444
16/09/2025 13:20:35.496 1   106.438
      1 106.438
      1 106.438
16/09/2025 13:19:45.656 9   106.436
      9 106.436
      9 106.436
16/09/2025 13:19:35.920 60   106.448
      60 106.448
      60 106.448
16/09/2025 13:19:26.738 1   106.432
      1 106.432
      1 106.432
16/09/2025 13:19:20.196 3   106.458
      3 106.458
      3 106.458
16/09/2025 13:19:03.837 1   106.446
      1 106.446
      1 106.446
16/09/2025 13:18:34.249 165   106.464
      165 106.464
      165 106.464
16/09/2025 13:17:03.521 5   106.456
      5 106.456
      5 106.456
16/09/2025 13:16:34.951 1   106.474
      1 106.474
      1 106.474
16/09/2025 13:16:22.760 1   106.464
      1 106.464
      1 106.464
16/09/2025 13:16:08.268 465   106.468
      465 106.468
      465 106.468
16/09/2025 13:15:46.550 1   106.484
      1 106.484
      1 106.484
16/09/2025 13:15:37.940 50   106.476
      50 106.476
      50 106.476
16/09/2025 13:15:36.708 14   106.49
      14 106.49
      14 106.49
16/09/2025 13:15:26.926 1   106.498
      1 106.498
      1 106.498
16/09/2025 13:15:16.460 2   106.498
      2 106.498
      2 106.498
16/09/2025 13:15:07.745 93   106.498
      93 106.498
      93 106.498
16/09/2025 13:14:57.681 25   106.498
      25 106.498
      25 106.498
16/09/2025 13:13:34.516 3   106.486
      3 106.486
      3 106.486
16/09/2025 13:12:50.026 176   106.488
      176 106.488
      176 106.488
16/09/2025 13:12:43.733 10   106.488
      10 106.488
      10 106.488
16/09/2025 13:12:27.403 1   106.498
      1 106.498
      1 106.498
16/09/2025 13:12:16.334 3   106.486
      3 106.486
      3 106.486
16/09/2025 13:11:52.621 50   106.518
      50 106.518
      50 106.518
16/09/2025 13:11:40.823 2   106.518
      2 106.518
      2 106.518
16/09/2025 13:11:22.199 1   106.482
      1 106.482
      1 106.482
16/09/2025 13:11:17.672 13   106.528
      13 106.528
      13 106.528
16/09/2025 13:11:16.167 1   106.528
      1 106.528
      1 106.528
16/09/2025 13:11:05.663 225   106.486
      225 106.486
      225 106.486
16/09/2025 13:09:42.284 24   106.488
      24 106.488
      24 106.488
16/09/2025 13:09:26.345 90   106.488
      90 106.488
      90 106.488
16/09/2025 13:08:48.893 12   106.488
      12 106.488
      12 106.488
16/09/2025 13:08:40.398 10   106.488
      10 106.488
      10 106.488
16/09/2025 13:08:21.588 1   106.476
      1 106.476
      1 106.476
16/09/2025 13:08:14.174 3   106.466
      3 106.466
      3 106.466
16/09/2025 13:07:39.013 2   106.478
      2 106.478
      2 106.478
16/09/2025 13:06:15.282 10   106.484
      10 106.484
      10 106.484
16/09/2025 13:04:23.777 3   106.422
      3 106.422
      3 106.422
16/09/2025 13:03:58.040 1   106.432
      1 106.432
      1 106.432
16/09/2025 13:03:37.703 21   106.454
      21 106.454
      21 106.454
16/09/2025 13:03:10.701 70   106.442
      70 106.442
      70 106.442
16/09/2025 13:03:03.342 1   106.454
      1 106.454
      1 106.454
16/09/2025 13:02:22.913 10   106.444
      10 106.444
      10 106.444
16/09/2025 13:02:09.562 37   106.448
      37 106.448
      37 106.448
16/09/2025 13:01:58.124 6   106.432
      6 106.432
      6 106.432
16/09/2025 13:01:36.050 1   106.448
      1 106.448
      1 106.448
16/09/2025 13:01:06.383 1   106.454
      1 106.454
      1 106.454
16/09/2025 13:01:05.976 2   106.442
      2 106.442
      2 106.442
16/09/2025 13:00:56.157 46   106.458
      46 106.458
      46 106.458
16/09/2025 13:00:54.104 1   106.458
      1 106.458
      1 106.458
16/09/2025 13:00:44.538 9   106.458
      9 106.458
      9 106.458
16/09/2025 13:00:20.008 2   106.442
      2 106.442
      2 106.442
16/09/2025 12:59:36.548 1   106.454
      1 106.454
      1 106.454
16/09/2025 12:59:26.226 15   106.454
      15 106.454
      15 106.454

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM