Tradegate Exchange

Vanguard FTSE All-World U.ETF

1431

1288

132,16

Date	Heure	Volume	Volume de transactions	Cours
16/07/2025	21:54:11,248	6		132,16
			6	132,16
			6	132,16
16/07/2025	21:42:41,956	1		132,32
			1	132,32
			1	132,32
16/07/2025	21:40:50,012	100		132,20
			100	132,20
			100	132,20
16/07/2025	21:35:30,875	25		132,20
			25	132,20
			25	132,20
16/07/2025	21:34:08,613	38		132,20
			38	132,20
			38	132,20
16/07/2025	21:33:23,386	864		132,06
			864	132,06
			864	132,06
16/07/2025	21:27:13,303	7		132,22
			7	132,22
			7	132,22
16/07/2025	21:26:59,288	3		132,10
			3	132,10
			3	132,10
16/07/2025	21:26:33,739	30		132,24
			30	132,24
			30	132,24
16/07/2025	21:21:07,073	16		132,24
			16	132,24
			16	132,24
16/07/2025	21:19:17,594	16		132,26
			16	132,26
			16	132,26
16/07/2025	21:18:15,583	7		132,28
			7	132,28
			7	132,28
16/07/2025	21:16:56,836	15		132,14
			15	132,14
			15	132,14
16/07/2025	21:13:04,303	38		132,28
			38	132,28
			38	132,28
16/07/2025	21:12:32,613	2		132,16
			2	132,16
			2	132,16
16/07/2025	21:12:21,586	13		132,28
			13	132,28
			13	132,28
16/07/2025	21:12:13,784	5		132,28
			5	132,28
			5	132,28
16/07/2025	21:12:10,715	1		132,16
			1	132,16
			1	132,16
16/07/2025	21:09:28,432	1		132,26
			1	132,26
			1	132,26
16/07/2025	21:08:47,028	6		132,30
			6	132,30
			6	132,30
16/07/2025	21:08:46,811	10		132,30
			10	132,30
			10	132,30
16/07/2025	21:06:50,357	279		132,28
			279	132,28
			279	132,28
16/07/2025	20:59:20,112	1		132,14
			1	132,14
			1	132,14
16/07/2025	20:57:28,221	8		132,12
			8	132,12
			8	132,12
16/07/2025	20:56:55,097	4		132,12
			4	132,12
			4	132,12
16/07/2025	20:56:14,052	7		132,14
			7	132,14
			7	132,14
16/07/2025	20:54:54,861	2		132,18
			2	132,18
			2	132,18
16/07/2025	20:51:49,480	1		132,10
			1	132,10
			1	132,10
16/07/2025	20:51:40,333	3		131,98
			3	131,98
			3	131,98
16/07/2025	20:51:11,537	2		132,10
			2	132,10
			2	132,10
16/07/2025	20:50:51,511	265		132,08
			265	132,08
			265	132,08
16/07/2025	20:50:45,632	1		132,10
			1	132,10
			1	132,10
16/07/2025	20:49:30,979	1		132,08
			1	132,08
			1	132,08
16/07/2025	20:48:29,771	4		131,96
			4	131,96
			4	131,96
16/07/2025	20:48:18,938	24		132,08
			24	132,08
			1	132,08
			23	132,08
16/07/2025	20:46:50,532	2		132,00
			2	132,00
			2	132,00
16/07/2025	20:46:36,246	3		132,12
			3	132,12
			3	132,12
16/07/2025	20:46:23,578	1		132,00
			1	132,00
			1	132,00
16/07/2025	20:42:02,401	4		131,98
			4	131,98
			4	131,98
16/07/2025	20:39:19,041	1		132,08
			1	132,08
			1	132,08
16/07/2025	20:36:38,905	1		132,06
			1	132,06
			1	132,06
16/07/2025	20:36:36,487	1		132,08
			1	132,08
			1	132,08
16/07/2025	20:33:40,563	3		131,90
			3	131,90
			3	131,90
16/07/2025	20:33:34,426	6		132,02
			6	132,02
			6	132,02
16/07/2025	20:33:26,979	1		132,02
			1	132,02
			1	132,02
16/07/2025	20:32:21,041	23		132,02
			23	132,02
			23	132,02
16/07/2025	20:32:06,727	71		131,88
			71	131,88
			71	131,88
16/07/2025	20:30:37,591	1		131,98
			1	131,98
			1	131,98
16/07/2025	20:30:01,480	4		131,98
			4	131,98
			4	131,98
16/07/2025	20:26:50,244	4		131,84
			4	131,84
			4	131,84
16/07/2025	20:26:27,459	1		131,96
			1	131,96
			1	131,96
16/07/2025	20:22:26,268	4		131,92
			4	131,92
			4	131,92
16/07/2025	20:22:21,668	1		131,80
			1	131,80
			1	131,80
16/07/2025	20:21:26,552	35		131,74
			35	131,74
			35	131,74
16/07/2025	20:21:08,473	1		131,84
			1	131,84
			1	131,84
16/07/2025	20:18:56,863	4		131,90
			4	131,90
			4	131,90
16/07/2025	20:18:00,137	30		131,80
			30	131,80
			30	131,80
16/07/2025	20:17:55,502	5		131,92
			5	131,92
			5	131,92
16/07/2025	20:14:39,062	3		131,82
			3	131,82
			3	131,82
16/07/2025	20:14:33,628	1		131,96
			1	131,96
			1	131,96
16/07/2025	20:13:48,223	1		131,84
			1	131,84
			1	131,84
16/07/2025	20:12:08,483	2		131,90
			2	131,90
			2	131,90
16/07/2025	20:11:25,506	19		131,92
			19	131,92
			19	131,92
16/07/2025	20:09:04,876	3		132,00
			3	132,00
			3	132,00
16/07/2025	20:07:28,645	1		131,94
			1	131,94
			1	131,94
16/07/2025	20:06:37,316	3		131,96
			3	131,96
			3	131,96
16/07/2025	20:05:26,195	1		131,96
			1	131,96
			1	131,96
16/07/2025	20:03:44,642	1		131,78
			1	131,78
			1	131,78
16/07/2025	20:03:20,468	95		131,88
			95	131,88
			95	131,88
16/07/2025	19:57:52,568	1		131,90
			1	131,90
			1	131,90
16/07/2025	19:56:53,252	2		131,94
			2	131,94
			2	131,94
16/07/2025	19:56:22,754	12		131,92
			12	131,92
			12	131,92
16/07/2025	19:56:04,200	1		131,78
			1	131,78
			1	131,78
16/07/2025	19:53:38,152	38		131,86
			38	131,86
			38	131,86
16/07/2025	19:51:21,275	2		131,66
			2	131,66
			2	131,66
16/07/2025	19:50:09,200	1		131,76
			1	131,76
			1	131,76
16/07/2025	19:48:30,291	38		131,78
			38	131,78
			38	131,78
16/07/2025	19:48:12,115	3		131,78
			3	131,78
			3	131,78
16/07/2025	19:46:40,972	35		131,72
			35	131,72
			35	131,72
16/07/2025	19:45:09,355	3		131,68
			3	131,68
			3	131,68
16/07/2025	19:44:56,175	1		131,80
			1	131,80
			1	131,80
16/07/2025	19:44:33,507	1		131,68
			1	131,68
			1	131,68
16/07/2025	19:37:35,236	6		131,74
			6	131,74
			6	131,74
16/07/2025	19:35:03,968	2		131,78
			2	131,78
			2	131,78
16/07/2025	19:33:40,584	16		131,76
			16	131,76
			16	131,76
16/07/2025	19:32:05,392	1		131,78
			1	131,78
			1	131,78
16/07/2025	19:31:13,940	6		131,78
			6	131,78
			6	131,78
16/07/2025	19:30:46,719	6		131,76
			6	131,76
			6	131,76
16/07/2025	19:28:36,834	1		131,78
			1	131,78
			1	131,78
16/07/2025	19:27:39,293	27		131,64
			27	131,64
			27	131,64
16/07/2025	19:26:24,357	30		131,82
			30	131,82
			30	131,82
16/07/2025	19:25:47,439	2		131,82
			2	131,82
			2	131,82
16/07/2025	19:25:39,274	3		131,68
			3	131,68
			3	131,68
16/07/2025	19:25:14,220	1		131,80
			1	131,80
			1	131,80
16/07/2025	19:22:27,588	3		131,88
			3	131,88
			3	131,88
16/07/2025	19:20:22,351	19		131,70
			19	131,70
			19	131,70
16/07/2025	19:19:30,632	8		131,84
			8	131,84
			8	131,84
16/07/2025	19:19:14,534	1		131,86
			1	131,86
			1	131,86
16/07/2025	19:18:08,214	1		131,88
			1	131,88
			1	131,88
16/07/2025	19:17:37,124	1		131,84
			1	131,84
			1	131,84
16/07/2025	19:16:40,981	1		131,72
			1	131,72
			1	131,72
16/07/2025	19:13:16,349	50		131,86
			50	131,86
			50	131,86
16/07/2025	19:12:38,699	3		131,76
			3	131,76
			3	131,76
16/07/2025	19:12:29,244	1		131,86
			1	131,86
			1	131,86
16/07/2025	19:12:14,863	10		131,76
			10	131,76
			10	131,76
16/07/2025	19:10:41,222	3		131,86
			3	131,86
			3	131,86
16/07/2025	19:10:04,708	4		131,74
			4	131,74
			4	131,74
16/07/2025	19:09:07,404	3		131,84
			3	131,84
			3	131,84
16/07/2025	19:05:20,231	2		131,90
			2	131,90
			2	131,90
16/07/2025	19:04:30,629	1		131,92
			1	131,92
			1	131,92
16/07/2025	19:02:07,762	5		131,78
			5	131,78
			5	131,78
16/07/2025	19:01:51,955	5		131,78
			5	131,78
			5	131,78
16/07/2025	19:01:25,637	14		131,88
			14	131,88
			14	131,88
16/07/2025	18:59:45,463	2		131,90
			2	131,90
			2	131,90
16/07/2025	18:59:19,608	12		131,78
			12	131,78
			12	131,78
16/07/2025	18:58:44,728	100		131,88
			74	131,88
			26	131,88
			100	131,88
16/07/2025	18:53:38,720	3		131,76
			3	131,76
			3	131,76
16/07/2025	18:53:33,292	5		131,90
			5	131,90
			5	131,90
16/07/2025	18:53:16,792	1		131,86
			1	131,86
			1	131,86
16/07/2025	18:49:33,986	20		131,64
			20	131,64
			20	131,64
16/07/2025	18:47:16,914	1		131,56
			1	131,56
			1	131,56
16/07/2025	18:47:09,576	1		131,52
			1	131,52
			1	131,52
16/07/2025	18:47:01,813	4		131,50
			4	131,50
			4	131,50
16/07/2025	18:46:50,969	30		131,64
			30	131,64
			30	131,64
16/07/2025	18:45:19,588	6		131,76
			6	131,76
			6	131,76
16/07/2025	18:44:02,656	3		131,68
			3	131,68
			3	131,68
16/07/2025	18:42:09,643	3		131,72
			3	131,72
			3	131,72
16/07/2025	18:41:44,359	3		131,80
			3	131,80
			3	131,80
16/07/2025	18:41:12,610	2		131,82
			2	131,82
			2	131,82
16/07/2025	18:39:03,068	1		131,82
			1	131,82
			1	131,82
16/07/2025	18:37:55,547	19		131,78
			19	131,78
			19	131,78
16/07/2025	18:37:53,859	151		131,78
			151	131,78
			151	131,78
16/07/2025	18:35:54,951	2		131,78
			2	131,78
			2	131,78
16/07/2025	18:35:42,133	1		131,78
			1	131,78
			1	131,78
16/07/2025	18:35:31,981	7		131,78
			7	131,78
			7	131,78
16/07/2025	18:35:22,017	1		131,66
			1	131,66
			1	131,66
16/07/2025	18:35:14,720	5		131,64
			5	131,64
			5	131,64
16/07/2025	18:33:28,037	1		131,66
			1	131,66
			1	131,66
16/07/2025	18:33:08,782	38		131,68
			38	131,68
			38	131,68
16/07/2025	18:33:06,295	1		131,56
			1	131,56
			1	131,56
16/07/2025	18:32:35,803	17		131,56
			17	131,56
			17	131,56
16/07/2025	18:30:15,006	14		131,68
			14	131,68
			14	131,68
16/07/2025	18:27:28,951	1		131,60
			1	131,60
			1	131,60
16/07/2025	18:27:02,084	1		131,58
			1	131,58
			1	131,58
16/07/2025	18:27:00,442	1		131,58
			1	131,58
			1	131,58
16/07/2025	18:25:45,413	3		131,38
			3	131,38
			3	131,38
16/07/2025	18:25:17,955	2		131,54
			2	131,54
			2	131,54
16/07/2025	18:24:21,210	50		131,50
			50	131,50
			50	131,50
16/07/2025	18:23:37,308	20		131,58
			20	131,58
			20	131,58
16/07/2025	18:22:26,801	1		131,56
			1	131,56
			1	131,56
16/07/2025	18:22:23,114	1		131,54
			1	131,54
			1	131,54
16/07/2025	18:21:16,718	1		131,60
			1	131,60
			1	131,60
16/07/2025	18:20:53,899	1		131,60
			1	131,60
			1	131,60
16/07/2025	18:20:42,310	3		131,58
			3	131,58
			3	131,58
16/07/2025	18:20:11,076	38		131,60
			32	131,60
			6	131,60
			38	131,60
16/07/2025	18:18:47,575	40		131,60
			39	131,60
			40	131,60
			1	131,60
16/07/2025	18:17:52,389	5		131,56
			4	131,56
			5	131,56
			1	131,56
16/07/2025	18:16:51,381	570		131,56
			570	131,56
			570	131,56
16/07/2025	18:16:33,371	1		131,56
			1	131,56
			1	131,56
16/07/2025	18:16:30,416	570		131,52
			570	131,52
			570	131,52
16/07/2025	18:16:12,060	11		131,64
			11	131,64
			11	131,64
16/07/2025	18:14:01,334	8		131,60
			8	131,60
			8	131,60
16/07/2025	18:13:41,187	9		131,60
			9	131,60
			9	131,60
16/07/2025	18:13:30,411	2		131,58
			2	131,58
			2	131,58
16/07/2025	18:13:23,327	42		131,56
			1	131,56
			2	131,56
			1	131,56
			42	131,56
			37	131,56
			1	131,56
16/07/2025	18:09:37,567	3		131,80
			3	131,80
			3	131,80
16/07/2025	18:09:37,516	3		131,68
			3	131,68
			2	131,68
			1	131,68
16/07/2025	18:07:01,071	2		131,86
			2	131,86
			2	131,86
16/07/2025	18:04:52,957	1		131,84
			1	131,84
			1	131,84
16/07/2025	18:02:41,019	1		131,92
			1	131,92
			1	131,92
16/07/2025	18:02:30,373	8		131,90
			8	131,90
			8	131,90
16/07/2025	18:00:08,569	18		131,96
			11	131,96
			1	131,96
			16	131,96
			6	131,96
			2	131,96
16/07/2025	17:57:41,380	1		131,84
			1	131,84
			1	131,84
16/07/2025	17:56:31,026	47		131,82
			47	131,82
			47	131,82
16/07/2025	17:54:44,989	4		131,08
			4	131,08
			4	131,08
16/07/2025	17:53:18,188	1		130,98
			1	130,98
			1	130,98
16/07/2025	17:50:57,870	8		131,06
			8	131,06
			8	131,06
16/07/2025	17:50:30,729	40		130,94
			40	130,94
			40	130,94
16/07/2025	17:50:22,980	6		131,02
			6	131,02
			6	131,02
16/07/2025	17:49:40,227	35		131,06
			35	131,06
			35	131,06
16/07/2025	17:49:23,877	1 000		130,92
			1 000	130,92
			1 000	130,92
16/07/2025	17:47:29,872	23		131,10
			23	131,10
			23	131,10
16/07/2025	17:47:20,206	1		131,14
			1	131,14
			1	131,14
16/07/2025	17:47:04,929	30		130,96
			30	130,96
			30	130,96
16/07/2025	17:46:33,328	3		131,06
			3	131,06
			3	131,06
16/07/2025	17:46:02,741	1 000		130,90
			1 000	130,90
			1 000	130,90
16/07/2025	17:45:13,527	13		130,86
			13	130,86
			13	130,86
16/07/2025	17:44:16,880	1		130,94
			1	130,94
			1	130,94
16/07/2025	17:42:14,411	9		130,78
			9	130,78
			9	130,78
16/07/2025	17:41:53,986	4		130,74
			4	130,74
			4	130,74
16/07/2025	17:41:52,788	1		130,74
			1	130,74
			1	130,74
16/07/2025	17:41:11,734	1		130,54
			1	130,54
			1	130,54
16/07/2025	17:41:09,936	15		130,54
			15	130,54
			15	130,54
16/07/2025	17:41:00,426	1		130,52
			1	130,52
			1	130,52
16/07/2025	17:40:56,440	100		130,42
			100	130,42
			100	130,42
16/07/2025	17:40:06,043	86		130,40
			86	130,40
			80	130,40
			6	130,40
16/07/2025	17:40:04,137	8		130,46
			8	130,46
			8	130,46
16/07/2025	17:39:08,474	1		130,44
			1	130,44
			1	130,44
16/07/2025	17:38:38,956	11		130,46
			11	130,46
			11	130,46
16/07/2025	17:38:31,251	3		130,46
			3	130,46
			3	130,46
16/07/2025	17:38:27,027	71		130,58
			71	130,58
			1	130,58
			50	130,58
			12	130,58
			8	130,58
16/07/2025	17:36:12,373	76		130,48
			76	130,48
			76	130,48
16/07/2025	17:36:12,176	110		130,50
			10	130,50
			11	130,50
			18	130,50
			110	130,50
			50	130,50
			15	130,50
			6	130,50
16/07/2025	17:36:10,955	30		130,54
			30	130,54
			30	130,54
16/07/2025	17:35:06,487	60		130,48
			1	130,48
			15	130,48
			39	130,48
			60	130,48
			3	130,48
			2	130,48
16/07/2025	17:34:08,972	1		130,72
			1	130,72
			1	130,72
16/07/2025	17:33:44,137	1		130,62
			1	130,62
			1	130,62
16/07/2025	17:33:12,554	1		130,58
			1	130,58
			1	130,58
16/07/2025	17:32:29,045	153		130,78
			153	130,78
			153	130,78
16/07/2025	17:30:56,734	4		130,54
			4	130,54
			4	130,54
16/07/2025	17:30:36,557	3		130,60
			2	130,60
			3	130,60
			1	130,60
16/07/2025	17:30:26,730	21		130,70
			1	130,70
			20	130,70
			21	130,70
16/07/2025	17:30:26,404	30		130,72
			30	130,72
			30	130,72
16/07/2025	17:30:26,248	1 000		130,74
			1 000	130,74
			1 000	130,74
16/07/2025	17:30:11,689	70		130,88
			70	130,88
			70	130,88
16/07/2025	17:30:01,509	1		131,04
			1	131,04
			1	131,04
16/07/2025	17:29:42,377	696		131,02
			696	131,02
			696	131,02
16/07/2025	17:29:35,361	1		131,02
			1	131,02
			1	131,02
16/07/2025	17:29:32,046	763		130,98
			763	130,98
			763	130,98
16/07/2025	17:29:21,327	17		131,00
			17	131,00
			17	131,00
16/07/2025	17:28:21,376	6		130,98
			6	130,98
			6	130,98
16/07/2025	17:28:17,873	10		131,00
			10	131,00
			10	131,00
16/07/2025	17:28:12,270	114		131,00
			114	131,00
			114	131,00
16/07/2025	17:28:05,611	1		130,98
			1	130,98
			1	130,98
16/07/2025	17:28:02,021	304		130,98
			304	130,98
			304	130,98
16/07/2025	17:27:40,229	3		130,96
			3	130,96
			3	130,96
16/07/2025	17:27:25,900	75		130,90
			75	130,90
			75	130,90
16/07/2025	17:27:14,970	8		130,90
			8	130,90
			8	130,90
16/07/2025	17:26:46,125	5		130,86
			5	130,86
			5	130,86
16/07/2025	17:26:39,248	1		130,84
			1	130,84
			1	130,84
16/07/2025	17:26:10,572	10		130,84
			10	130,84
			10	130,84
16/07/2025	17:26:06,351	5		130,78
			5	130,78
			5	130,78
16/07/2025	17:25:12,524	104		130,84
			104	130,84
			104	130,84
16/07/2025	17:24:41,250	370		130,96
			370	130,96
			370	130,96
16/07/2025	17:24:40,010	5		130,96
			5	130,96
			5	130,96
16/07/2025	17:24:26,140	8		131,00
			8	131,00
			8	131,00
16/07/2025	17:22:39,344	30		130,76
			30	130,76
			30	130,76
16/07/2025	17:22:37,677	2		130,76
			2	130,76
			2	130,76
16/07/2025	17:22:36,652	39		130,76
			39	130,76
			39	130,76
16/07/2025	17:22:36,171	2		130,78
			2	130,78
			2	130,78
16/07/2025	17:22:25,345	73		130,80
			34	130,80
			73	130,80
			39	130,80
16/07/2025	17:22:21,247	1		130,84
			1	130,84
			1	130,84
16/07/2025	17:22:08,703	3		130,84
			3	130,84
			3	130,84
16/07/2025	17:21:39,828	1		130,90
			1	130,90
			1	130,90
16/07/2025	17:21:20,030	5		130,86
			5	130,86
			5	130,86
16/07/2025	17:21:18,101	1		130,92
			1	130,92
			1	130,92
16/07/2025	17:21:08,147	3		130,94
			3	130,94
			3	130,94
16/07/2025	17:20:49,611	13		130,90
			13	130,90
			13	130,90
16/07/2025	17:20:29,873	6		130,82
			6	130,82
			6	130,82
16/07/2025	17:20:16,483	18		130,94
			18	130,94
			18	130,94
16/07/2025	17:20:02,438	1		130,98
			1	130,98
			1	130,98
16/07/2025	17:18:40,282	60		131,10
			60	131,10
			60	131,10
16/07/2025	17:18:18,000	1		131,10
			1	131,10
			1	131,10
16/07/2025	17:18:08,040	45		131,06
			45	131,06
			45	131,06
16/07/2025	17:18:02,437	45		130,90
			5	130,90
			45	130,90
			40	130,90
16/07/2025	17:17:52,925	225		131,00
			2	131,00
			5	131,00
			8	131,00
			25	131,00
			15	131,00
			225	131,00
			8	131,00
			47	131,00
			2	131,00
			96	131,00
			2	131,00
			15	131,00
16/07/2025	17:17:32,828	10		131,14
			10	131,14
			10	131,14
16/07/2025	17:17:05,343	1		131,08
			1	131,08
			1	131,08
16/07/2025	17:16:38,857	2		131,22
			2	131,22
			2	131,22
16/07/2025	17:16:23,392	5		131,30
			1	131,30
			4	131,30
			5	131,30
16/07/2025	17:16:20,383	114		131,40
			19	131,40
			114	131,40
			70	131,40
			25	131,40
16/07/2025	17:16:17,164	814		131,50
			380	131,50
			20	131,50
			1	131,50
			814	131,50
			38	131,50
			152	131,50
			223	131,50
16/07/2025	17:16:17,152	1		131,50
			1	131,50
			1	131,50
16/07/2025	17:16:12,358	116		131,60
			16	131,60
			116	131,60
			100	131,60
16/07/2025	17:16:09,492	8		131,80
			8	131,80
			8	131,80
16/07/2025	17:16:07,625	38		131,88
			38	131,88
			38	131,88
16/07/2025	17:14:39,011	227		131,92
			227	131,92
			227	131,92
16/07/2025	17:12:03,223	2		131,94
			2	131,94
			2	131,94
16/07/2025	17:11:38,648	5		131,90
			5	131,90
			5	131,90
16/07/2025	17:11:36,859	386		131,90
			386	131,90
			386	131,90
16/07/2025	17:08:27,979	1		131,90
			1	131,90
			1	131,90
16/07/2025	17:07:50,735	1		131,92
			1	131,92
			1	131,92
16/07/2025	17:06:39,056	3		131,90
			3	131,90
			3	131,90
16/07/2025	17:06:17,721	1		131,90
			1	131,90
			1	131,90
16/07/2025	17:05:31,498	31		131,88
			31	131,88
			31	131,88
16/07/2025	17:04:11,387	9		131,90
			9	131,90
			9	131,90
16/07/2025	17:03:59,522	1		131,88
			1	131,88
			1	131,88
16/07/2025	17:03:54,558	57		131,90
			57	131,90
			57	131,90
16/07/2025	17:03:33,187	22		131,90
			22	131,90
			22	131,90
16/07/2025	17:01:39,644	25		131,94
			25	131,94
			25	131,94
16/07/2025	17:00:03,517	1		131,96
			1	131,96
			1	131,96
16/07/2025	16:59:48,308	1		131,92
			1	131,92
			1	131,92
16/07/2025	16:59:14,239	40		131,86
			40	131,86
			40	131,86
16/07/2025	16:57:44,799	9		131,96
			9	131,96
			9	131,96
16/07/2025	16:57:15,825	10		132,00
			10	132,00
			10	132,00
16/07/2025	16:56:27,488	1		131,90
			1	131,90
			1	131,90
16/07/2025	16:55:44,563	7		132,12
			7	132,12
			7	132,12
16/07/2025	16:55:39,431	1		132,12
			1	132,12
			1	132,12
16/07/2025	16:55:23,829	1		132,02
			1	132,02
			1	132,02
16/07/2025	16:54:10,944	18		132,00
			18	132,00
			18	132,00
16/07/2025	16:54:03,498	16		132,14
			16	132,14
			16	132,14
16/07/2025	16:54:02,371	125		132,30
			125	132,30
			125	132,30
16/07/2025	16:53:56,925	10		132,34
			10	132,34
			10	132,34
16/07/2025	16:53:29,932	1		132,32
			1	132,32
			1	132,32
16/07/2025	16:52:30,091	3		132,34
			3	132,34
			3	132,34
16/07/2025	16:51:24,029	3		132,34
			3	132,34
			3	132,34
16/07/2025	16:48:53,343	226		132,30
			226	132,30
			226	132,30
16/07/2025	16:48:35,812	7		132,30
			7	132,30
			7	132,30
16/07/2025	16:48:12,860	1		132,26
			1	132,26
			1	132,26
16/07/2025	16:45:52,544	453		132,26
			453	132,26
			453	132,26
16/07/2025	16:44:13,634	1		132,22
			1	132,22
			1	132,22
16/07/2025	16:44:09,171	30		132,20
			30	132,20
			30	132,20
16/07/2025	16:43:48,971	10		132,20
			10	132,20
			10	132,20
16/07/2025	16:43:11,141	1		132,22
			1	132,22
			1	132,22
16/07/2025	16:40:57,012	1		132,28
			1	132,28
			1	132,28
16/07/2025	16:39:08,500	3		132,20
			3	132,20
			3	132,20
16/07/2025	16:38:48,773	1		132,24
			1	132,24
			1	132,24
16/07/2025	16:38:18,125	6		132,22
			6	132,22
			6	132,22
16/07/2025	16:37:02,815	726		132,20
			726	132,20
			726	132,20
16/07/2025	16:36:52,631	720		132,20
			720	132,20
			720	132,20
16/07/2025	16:36:40,253	10		132,22
			10	132,22
			10	132,22
16/07/2025	16:35:55,914	98		132,20
			98	132,20
			98	132,20
16/07/2025	16:35:27,255	15		132,24
			15	132,24
			15	132,24
16/07/2025	16:35:11,260	3		132,26
			3	132,26
			3	132,26
16/07/2025	16:33:39,347	30		132,30
			30	132,30
			30	132,30
16/07/2025	16:30:14,459	20		132,22
			20	132,22
			20	132,22
16/07/2025	16:28:55,140	1		132,22
			1	132,22
			1	132,22

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste de cours ETPs
(contient ETFs, ETNs et ETCs)

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Vanguard S&P 500 UCITS ETF Achat: 102,8477 / Vente: 102,9514
Volume: 24 717
+0,11%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
16/07/2025 @ 22:00:00

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)