Apple Inc.

45

28

237.55

Date Time Volume Order Volume Price
09/12/2025 08:18:07.019 95   237.55
      95 237.55
      95 237.55
09/12/2025 08:13:03.246 5   237.55
      5 237.55
      5 237.55
09/12/2025 08:12:55.772 106   237.55
      106 237.55
      106 237.55
09/12/2025 08:11:56.465 25   237.55
      25 237.55
      25 237.55
09/12/2025 08:11:45.025 10   237.95
      10 237.95
      10 237.95
09/12/2025 08:11:39.028 1   237.95
      1 237.95
      1 237.95
09/12/2025 08:11:23.046 20   237.55
      20 237.55
      20 237.55
09/12/2025 08:09:28.746 1   237.95
      1 237.95
      1 237.95
09/12/2025 08:08:50.522 5   237.55
      5 237.55
      5 237.55
09/12/2025 08:08:06.007 1   237.95
      1 237.95
      1 237.95
09/12/2025 08:06:18.963 1   237.55
      1 237.55
      1 237.55
09/12/2025 08:06:08.594 1   237.95
      1 237.95
      1 237.95
09/12/2025 08:06:01.751 1   237.95
      1 237.95
      1 237.95
09/12/2025 08:05:58.937 3   237.55
      3 237.55
      3 237.55
09/12/2025 08:05:42.671 5   237.95
      5 237.95
      5 237.95
09/12/2025 08:01:26.393 1   237.55
      1 237.55
      1 237.55
09/12/2025 08:00:05.309 4   238.00
      4 238.00
      4 238.00
09/12/2025 08:00:01.545 4   237.55
      4 237.55
      4 237.55
09/12/2025 07:58:50.825 20   238.00
      20 238.00
      20 238.00
09/12/2025 07:53:25.368 5   237.55
      5 237.55
      5 237.55
09/12/2025 07:49:46.918 250   237.90
      250 237.90
      250 237.90
09/12/2025 07:47:33.325 9   237.85
      9 237.85
      9 237.85
09/12/2025 07:46:38.324 300   237.85
      300 237.85
      300 237.85
09/12/2025 07:44:13.051 20   237.55
      20 237.55
      20 237.55
09/12/2025 07:37:54.483 20   237.55
      20 237.55
      20 237.55
09/12/2025 07:32:21.271 36   237.65
      36 237.65
      36 237.65
09/12/2025 07:31:23.989 10   237.65
      10 237.65
      10 237.65
09/12/2025 07:31:19.089 341   237.70
      5 237.70
      5 237.70
      7 237.70
      1 237.70
      2 237.70
      22 237.70
      250 237.70
      70 237.70
      5 237.70
      11 237.70
      9 237.70
      10 237.70
      1 237.70
      6 237.70
      250 237.70
      15 237.70
      3 237.70
      2 237.70
      2 237.70
      6 237.70
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)