Rheinmetall AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
1399
3406
1607,50
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 21.08.2025 | 09:17:30,963 | 2 | 1 591,50 | |
| 2 | 1 591,50 | |||
| 2 | 1 591,50 | |||
| 21.08.2025 | 09:17:26,453 | 2 | 1 591,00 | |
| 2 | 1 591,00 | |||
| 2 | 1 591,00 | |||
| 21.08.2025 | 09:17:26,274 | 152 | 1 590,50 | |
| 68 | 1 590,50 | |||
| 1 | 1 590,50 | |||
| 5 | 1 590,50 | |||
| 7 | 1 590,50 | |||
| 1 | 1 590,50 | |||
| 1 | 1 590,50 | |||
| 1 | 1 590,50 | |||
| 1 | 1 590,50 | |||
| 3 | 1 590,50 | |||
| 50 | 1 590,50 | |||
| 1 | 1 590,50 | |||
| 40 | 1 590,50 | |||
| 50 | 1 590,50 | |||
| 25 | 1 590,50 | |||
| 50 | 1 590,50 | |||
| 21.08.2025 | 09:16:38,859 | 1 | 1 590,00 | |
| 1 | 1 590,00 | |||
| 1 | 1 590,00 | |||
| 21.08.2025 | 09:16:36,791 | 30 | 1 589,00 | |
| 30 | 1 589,00 | |||
| 30 | 1 589,00 | |||
| 21.08.2025 | 09:16:32,557 | 1 | 1 588,50 | |
| 1 | 1 588,50 | |||
| 1 | 1 588,50 | |||
| 21.08.2025 | 09:16:32,423 | 29 | 1 588,00 | |
| 4 | 1 588,00 | |||
| 29 | 1 588,00 | |||
| 25 | 1 588,00 | |||
| 21.08.2025 | 09:16:23,436 | 30 | 1 585,00 | |
| 30 | 1 585,00 | |||
| 30 | 1 585,00 | |||
| 21.08.2025 | 09:16:13,924 | 1 | 1 583,00 | |
| 1 | 1 583,00 | |||
| 1 | 1 583,00 | |||
| 21.08.2025 | 09:16:04,298 | 2 | 1 583,00 | |
| 2 | 1 583,00 | |||
| 2 | 1 583,00 | |||
| 21.08.2025 | 09:15:41,318 | 1 | 1 582,50 | |
| 1 | 1 582,50 | |||
| 1 | 1 582,50 | |||
| 21.08.2025 | 09:15:39,543 | 4 | 1 582,00 | |
| 2 | 1 582,00 | |||
| 4 | 1 582,00 | |||
| 2 | 1 582,00 | |||
| 21.08.2025 | 09:15:32,433 | 3 | 1 584,00 | |
| 3 | 1 584,00 | |||
| 3 | 1 584,00 | |||
| 21.08.2025 | 09:15:32,063 | 12 | 1 584,00 | |
| 12 | 1 584,00 | |||
| 12 | 1 584,00 | |||
| 21.08.2025 | 09:15:24,108 | 1 | 1 582,50 | |
| 1 | 1 582,50 | |||
| 1 | 1 582,50 | |||
| 21.08.2025 | 09:15:07,014 | 1 | 1 583,50 | |
| 1 | 1 583,50 | |||
| 1 | 1 583,50 | |||
| 21.08.2025 | 09:15:06,505 | 1 | 1 583,50 | |
| 1 | 1 583,50 | |||
| 1 | 1 583,50 | |||
| 21.08.2025 | 09:14:34,321 | 1 | 1 582,00 | |
| 1 | 1 582,00 | |||
| 1 | 1 582,00 | |||
| 21.08.2025 | 09:14:33,540 | 3 | 1 582,00 | |
| 3 | 1 582,00 | |||
| 3 | 1 582,00 | |||
| 21.08.2025 | 09:14:19,153 | 20 | 1 582,00 | |
| 20 | 1 582,00 | |||
| 20 | 1 582,00 | |||
| 21.08.2025 | 09:14:19,041 | 50 | 1 582,00 | |
| 50 | 1 582,00 | |||
| 50 | 1 582,00 | |||
| 21.08.2025 | 09:14:17,994 | 1 | 1 582,50 | |
| 1 | 1 582,50 | |||
| 1 | 1 582,50 | |||
| 21.08.2025 | 09:14:17,648 | 1 | 1 583,00 | |
| 1 | 1 583,00 | |||
| 1 | 1 583,00 | |||
| 21.08.2025 | 09:14:11,583 | 1 | 1 583,50 | |
| 1 | 1 583,50 | |||
| 1 | 1 583,50 | |||
| 21.08.2025 | 09:14:01,937 | 5 | 1 583,50 | |
| 5 | 1 583,50 | |||
| 5 | 1 583,50 | |||
| 21.08.2025 | 09:14:01,740 | 1 | 1 583,50 | |
| 1 | 1 583,50 | |||
| 1 | 1 583,50 | |||
| 21.08.2025 | 09:13:45,123 | 13 | 1 583,00 | |
| 13 | 1 583,00 | |||
| 13 | 1 583,00 | |||
| 21.08.2025 | 09:13:43,870 | 50 | 1 583,00 | |
| 50 | 1 583,00 | |||
| 50 | 1 583,00 | |||
| 21.08.2025 | 09:13:02,104 | 1 | 1 580,50 | |
| 1 | 1 580,50 | |||
| 1 | 1 580,50 | |||
| 21.08.2025 | 09:12:59,887 | 1 | 1 579,50 | |
| 1 | 1 579,50 | |||
| 1 | 1 579,50 | |||
| 21.08.2025 | 09:12:56,641 | 10 | 1 580,50 | |
| 10 | 1 580,50 | |||
| 10 | 1 580,50 | |||
| 21.08.2025 | 09:12:32,637 | 1 | 1 581,50 | |
| 1 | 1 581,50 | |||
| 1 | 1 581,50 | |||
| 21.08.2025 | 09:12:16,142 | 1 | 1 580,50 | |
| 1 | 1 580,50 | |||
| 1 | 1 580,50 | |||
| 21.08.2025 | 09:12:12,110 | 1 | 1 580,50 | |
| 1 | 1 580,50 | |||
| 1 | 1 580,50 | |||
| 21.08.2025 | 09:12:11,410 | 1 | 1 580,50 | |
| 1 | 1 580,50 | |||
| 1 | 1 580,50 | |||
| 21.08.2025 | 09:11:44,153 | 6 | 1 580,50 | |
| 6 | 1 580,50 | |||
| 6 | 1 580,50 | |||
| 21.08.2025 | 09:11:36,203 | 1 | 1 581,00 | |
| 1 | 1 581,00 | |||
| 1 | 1 581,00 | |||
| 21.08.2025 | 09:11:36,108 | 7 | 1 580,00 | |
| 7 | 1 580,00 | |||
| 7 | 1 580,00 | |||
| 21.08.2025 | 09:11:34,936 | 4 | 1 581,00 | |
| 4 | 1 581,00 | |||
| 4 | 1 581,00 | |||
| 21.08.2025 | 09:11:24,342 | 1 | 1 580,00 | |
| 1 | 1 580,00 | |||
| 1 | 1 580,00 | |||
| 21.08.2025 | 09:11:16,320 | 1 | 1 580,00 | |
| 1 | 1 580,00 | |||
| 1 | 1 580,00 | |||
| 21.08.2025 | 09:11:10,062 | 1 | 1 581,00 | |
| 1 | 1 581,00 | |||
| 1 | 1 581,00 | |||
| 21.08.2025 | 09:10:48,542 | 2 | 1 582,50 | |
| 2 | 1 582,50 | |||
| 2 | 1 582,50 | |||
| 21.08.2025 | 09:10:47,749 | 61 | 1 583,00 | |
| 18 | 1 583,00 | |||
| 8 | 1 583,00 | |||
| 35 | 1 583,00 | |||
| 1 | 1 583,00 | |||
| 50 | 1 583,00 | |||
| 10 | 1 583,00 | |||
| 21.08.2025 | 09:10:15,125 | 50 | 1 583,00 | |
| 50 | 1 583,00 | |||
| 50 | 1 583,00 | |||
| 21.08.2025 | 09:10:06,460 | 5 | 1 582,50 | |
| 5 | 1 582,50 | |||
| 5 | 1 582,50 | |||
| 21.08.2025 | 09:09:56,244 | 1 | 1 583,50 | |
| 1 | 1 583,50 | |||
| 1 | 1 583,50 | |||
| 21.08.2025 | 09:09:51,822 | 1 | 1 584,00 | |
| 1 | 1 584,00 | |||
| 1 | 1 584,00 | |||
| 21.08.2025 | 09:09:42,497 | 41 | 1 583,00 | |
| 11 | 1 583,00 | |||
| 30 | 1 583,00 | |||
| 41 | 1 583,00 | |||
| 21.08.2025 | 09:09:15,716 | 6 | 1 581,50 | |
| 6 | 1 581,50 | |||
| 6 | 1 581,50 | |||
| 21.08.2025 | 09:09:14,688 | 35 | 1 580,00 | |
| 35 | 1 580,00 | |||
| 35 | 1 580,00 | |||
| 21.08.2025 | 09:08:50,587 | 1 | 1 583,00 | |
| 1 | 1 583,00 | |||
| 1 | 1 583,00 | |||
| 21.08.2025 | 09:08:43,646 | 1 | 1 582,50 | |
| 1 | 1 582,50 | |||
| 1 | 1 582,50 | |||
| 21.08.2025 | 09:08:35,955 | 30 | 1 585,00 | |
| 30 | 1 585,00 | |||
| 30 | 1 585,00 | |||
| 21.08.2025 | 09:08:24,114 | 20 | 1 586,00 | |
| 10 | 1 586,00 | |||
| 10 | 1 586,00 | |||
| 20 | 1 586,00 | |||
| 21.08.2025 | 09:08:23,930 | 90 | 1 585,00 | |
| 1 | 1 585,00 | |||
| 70 | 1 585,00 | |||
| 19 | 1 585,00 | |||
| 90 | 1 585,00 | |||
| 21.08.2025 | 09:07:42,619 | 25 | 1 582,00 | |
| 25 | 1 582,00 | |||
| 25 | 1 582,00 | |||
| 21.08.2025 | 09:07:42,025 | 10 | 1 582,00 | |
| 10 | 1 582,00 | |||
| 10 | 1 582,00 | |||
| 21.08.2025 | 09:07:41,393 | 25 | 1 581,00 | |
| 25 | 1 581,00 | |||
| 25 | 1 581,00 | |||
| 21.08.2025 | 09:07:40,829 | 5 | 1 580,50 | |
| 5 | 1 580,50 | |||
| 5 | 1 580,50 | |||
| 21.08.2025 | 09:07:36,943 | 1 | 1 582,00 | |
| 1 | 1 582,00 | |||
| 1 | 1 582,00 | |||
| 21.08.2025 | 09:07:35,980 | 1 | 1 582,00 | |
| 1 | 1 582,00 | |||
| 1 | 1 582,00 | |||
| 21.08.2025 | 09:07:35,140 | 50 | 1 582,00 | |
| 39 | 1 582,00 | |||
| 11 | 1 582,00 | |||
| 50 | 1 582,00 | |||
| 21.08.2025 | 09:07:34,068 | 1 | 1 582,00 | |
| 1 | 1 582,00 | |||
| 1 | 1 582,00 | |||
| 21.08.2025 | 09:07:32,970 | 1 | 1 580,50 | |
| 1 | 1 580,50 | |||
| 1 | 1 580,50 | |||
| 21.08.2025 | 09:07:11,098 | 3 | 1 578,50 | |
| 3 | 1 578,50 | |||
| 3 | 1 578,50 | |||
| 21.08.2025 | 09:07:05,513 | 2 | 1 577,00 | |
| 2 | 1 577,00 | |||
| 2 | 1 577,00 | |||
| 21.08.2025 | 09:06:54,424 | 3 | 1 578,50 | |
| 3 | 1 578,50 | |||
| 3 | 1 578,50 | |||
| 21.08.2025 | 09:06:39,858 | 1 | 1 579,50 | |
| 1 | 1 579,50 | |||
| 1 | 1 579,50 | |||
| 21.08.2025 | 09:06:39,256 | 1 | 1 579,50 | |
| 1 | 1 579,50 | |||
| 1 | 1 579,50 | |||
| 21.08.2025 | 09:06:36,943 | 1 | 1 580,50 | |
| 1 | 1 580,50 | |||
| 1 | 1 580,50 | |||
| 21.08.2025 | 09:06:27,575 | 2 | 1 580,00 | |
| 2 | 1 580,00 | |||
| 2 | 1 580,00 | |||
| 21.08.2025 | 09:06:23,869 | 1 | 1 580,50 | |
| 1 | 1 580,50 | |||
| 1 | 1 580,50 | |||
| 21.08.2025 | 09:06:08,580 | 1 | 1 581,00 | |
| 1 | 1 581,00 | |||
| 1 | 1 581,00 | |||
| 21.08.2025 | 09:05:59,182 | 4 | 1 580,00 | |
| 4 | 1 580,00 | |||
| 4 | 1 580,00 | |||
| 21.08.2025 | 09:05:54,311 | 7 | 1 581,00 | |
| 7 | 1 581,00 | |||
| 7 | 1 581,00 | |||
| 21.08.2025 | 09:05:51,496 | 1 | 1 579,50 | |
| 1 | 1 579,50 | |||
| 1 | 1 579,50 | |||
| 21.08.2025 | 09:05:48,418 | 5 | 1 581,50 | |
| 5 | 1 581,50 | |||
| 5 | 1 581,50 | |||
| 21.08.2025 | 09:05:41,533 | 1 | 1 580,00 | |
| 1 | 1 580,00 | |||
| 1 | 1 580,00 | |||
| 21.08.2025 | 09:05:33,488 | 5 | 1 581,00 | |
| 5 | 1 581,00 | |||
| 5 | 1 581,00 | |||
| 21.08.2025 | 09:05:31,675 | 1 | 1 580,50 | |
| 1 | 1 580,50 | |||
| 1 | 1 580,50 | |||
| 21.08.2025 | 09:05:06,127 | 2 | 1 581,50 | |
| 2 | 1 581,50 | |||
| 2 | 1 581,50 | |||
| 21.08.2025 | 09:05:04,528 | 1 | 1 583,00 | |
| 1 | 1 583,00 | |||
| 1 | 1 583,00 | |||
| 21.08.2025 | 09:05:03,873 | 10 | 1 583,00 | |
| 10 | 1 583,00 | |||
| 10 | 1 583,00 | |||
| 21.08.2025 | 09:05:00,687 | 1 | 1 581,00 | |
| 1 | 1 581,00 | |||
| 1 | 1 581,00 | |||
| 21.08.2025 | 09:04:58,647 | 16 | 1 580,00 | |
| 16 | 1 580,00 | |||
| 16 | 1 580,00 | |||
| 21.08.2025 | 09:04:54,215 | 65 | 1 580,00 | |
| 65 | 1 580,00 | |||
| 65 | 1 580,00 | |||
| 21.08.2025 | 09:04:50,250 | 50 | 1 580,00 | |
| 50 | 1 580,00 | |||
| 50 | 1 580,00 | |||
| 21.08.2025 | 09:04:48,838 | 1 | 1 580,00 | |
| 1 | 1 580,00 | |||
| 1 | 1 580,00 | |||
| 21.08.2025 | 09:04:45,088 | 10 | 1 579,50 | |
| 10 | 1 579,50 | |||
| 10 | 1 579,50 | |||
| 21.08.2025 | 09:04:33,149 | 1 | 1 579,00 | |
| 1 | 1 579,00 | |||
| 1 | 1 579,00 | |||
| 21.08.2025 | 09:04:32,423 | 3 | 1 579,00 | |
| 3 | 1 579,00 | |||
| 3 | 1 579,00 | |||
| 21.08.2025 | 09:04:20,247 | 1 | 1 578,50 | |
| 1 | 1 578,50 | |||
| 1 | 1 578,50 | |||
| 21.08.2025 | 09:03:59,992 | 5 | 1 579,50 | |
| 5 | 1 579,50 | |||
| 5 | 1 579,50 | |||
| 21.08.2025 | 09:03:58,875 | 8 | 1 579,50 | |
| 8 | 1 579,50 | |||
| 8 | 1 579,50 | |||
| 21.08.2025 | 09:03:45,002 | 10 | 1 579,50 | |
| 10 | 1 579,50 | |||
| 10 | 1 579,50 | |||
| 21.08.2025 | 09:03:44,334 | 5 | 1 579,50 | |
| 5 | 1 579,50 | |||
| 5 | 1 579,50 | |||
| 21.08.2025 | 09:03:36,268 | 2 | 1 578,00 | |
| 2 | 1 578,00 | |||
| 2 | 1 578,00 | |||
| 21.08.2025 | 09:03:35,544 | 4 | 1 577,00 | |
| 4 | 1 577,00 | |||
| 4 | 1 577,00 | |||
| 21.08.2025 | 09:03:32,916 | 10 | 1 579,50 | |
| 10 | 1 579,50 | |||
| 10 | 1 579,50 | |||
| 21.08.2025 | 09:03:26,868 | 5 | 1 578,00 | |
| 5 | 1 578,00 | |||
| 5 | 1 578,00 | |||
| 21.08.2025 | 09:03:21,768 | 50 | 1 577,50 | |
| 50 | 1 577,50 | |||
| 50 | 1 577,50 | |||
| 21.08.2025 | 09:03:19,283 | 20 | 1 578,50 | |
| 20 | 1 578,50 | |||
| 20 | 1 578,50 | |||
| 21.08.2025 | 09:03:04,550 | 2 | 1 576,50 | |
| 2 | 1 576,50 | |||
| 2 | 1 576,50 | |||
| 21.08.2025 | 09:03:01,911 | 10 | 1 577,00 | |
| 10 | 1 577,00 | |||
| 10 | 1 577,00 | |||
| 21.08.2025 | 09:02:59,209 | 1 | 1 577,00 | |
| 1 | 1 577,00 | |||
| 1 | 1 577,00 | |||
| 21.08.2025 | 09:02:54,302 | 10 | 1 577,00 | |
| 10 | 1 577,00 | |||
| 10 | 1 577,00 | |||
| 21.08.2025 | 09:02:43,180 | 49 | 1 576,50 | |
| 49 | 1 576,50 | |||
| 49 | 1 576,50 | |||
| 21.08.2025 | 09:02:40,292 | 51 | 1 576,50 | |
| 50 | 1 576,50 | |||
| 51 | 1 576,50 | |||
| 1 | 1 576,50 | |||
| 21.08.2025 | 09:02:31,336 | 20 | 1 575,00 | |
| 20 | 1 575,00 | |||
| 20 | 1 575,00 | |||
| 21.08.2025 | 09:02:31,042 | 10 | 1 575,00 | |
| 10 | 1 575,00 | |||
| 10 | 1 575,00 | |||
| 21.08.2025 | 09:02:24,860 | 50 | 1 574,50 | |
| 50 | 1 574,50 | |||
| 50 | 1 574,50 | |||
| 21.08.2025 | 09:02:17,870 | 21 | 1 571,50 | |
| 1 | 1 571,50 | |||
| 1 | 1 571,50 | |||
| 2 | 1 571,50 | |||
| 6 | 1 571,50 | |||
| 12 | 1 571,50 | |||
| 20 | 1 571,50 | |||
| 21.08.2025 | 09:02:08,108 | 1 | 1 573,00 | |
| 1 | 1 573,00 | |||
| 1 | 1 573,00 | |||
| 21.08.2025 | 09:01:59,366 | 1 | 1 573,50 | |
| 1 | 1 573,50 | |||
| 1 | 1 573,50 | |||
| 21.08.2025 | 09:01:57,157 | 3 | 1 572,50 | |
| 3 | 1 572,50 | |||
| 3 | 1 572,50 | |||
| 21.08.2025 | 09:01:56,749 | 25 | 1 572,50 | |
| 25 | 1 572,50 | |||
| 25 | 1 572,50 | |||
| 21.08.2025 | 09:01:56,590 | 10 | 1 573,00 | |
| 10 | 1 573,00 | |||
| 10 | 1 573,00 | |||
| 21.08.2025 | 09:01:50,177 | 1 | 1 573,00 | |
| 1 | 1 573,00 | |||
| 1 | 1 573,00 | |||
| 21.08.2025 | 09:01:50,012 | 10 | 1 575,00 | |
| 10 | 1 575,00 | |||
| 10 | 1 575,00 | |||
| 21.08.2025 | 09:01:49,681 | 15 | 1 575,00 | |
| 15 | 1 575,00 | |||
| 15 | 1 575,00 | |||
| 21.08.2025 | 09:01:47,903 | 15 | 1 576,00 | |
| 5 | 1 576,00 | |||
| 15 | 1 576,00 | |||
| 10 | 1 576,00 | |||
| 21.08.2025 | 09:01:39,993 | 40 | 1 576,00 | |
| 40 | 1 576,00 | |||
| 10 | 1 576,00 | |||
| 30 | 1 576,00 | |||
| 21.08.2025 | 09:01:30,182 | 1 | 1 576,50 | |
| 1 | 1 576,50 | |||
| 1 | 1 576,50 | |||
| 21.08.2025 | 09:01:29,916 | 1 | 1 577,00 | |
| 1 | 1 577,00 | |||
| 1 | 1 577,00 | |||
| 21.08.2025 | 09:01:29,630 | 40 | 1 577,00 | |
| 39 | 1 577,00 | |||
| 1 | 1 577,00 | |||
| 40 | 1 577,00 | |||
| 21.08.2025 | 09:01:29,500 | 40 | 1 577,00 | |
| 40 | 1 577,00 | |||
| 40 | 1 577,00 | |||
| 21.08.2025 | 09:01:29,186 | 40 | 1 577,00 | |
| 40 | 1 577,00 | |||
| 40 | 1 577,00 | |||
| 21.08.2025 | 09:01:29,008 | 40 | 1 577,00 | |
| 40 | 1 577,00 | |||
| 40 | 1 577,00 | |||
| 21.08.2025 | 09:01:28,129 | 40 | 1 577,00 | |
| 40 | 1 577,00 | |||
| 40 | 1 577,00 | |||
| 21.08.2025 | 09:01:25,227 | 10 | 1 578,00 | |
| 10 | 1 578,00 | |||
| 10 | 1 578,00 | |||
| 21.08.2025 | 09:01:22,919 | 15 | 1 579,50 | |
| 10 | 1 579,50 | |||
| 5 | 1 579,50 | |||
| 15 | 1 579,50 | |||
| 21.08.2025 | 09:01:22,115 | 20 | 1 579,50 | |
| 20 | 1 579,50 | |||
| 20 | 1 579,50 | |||
| 21.08.2025 | 09:01:17,110 | 20 | 1 579,50 | |
| 20 | 1 579,50 | |||
| 20 | 1 579,50 | |||
| 21.08.2025 | 09:01:14,971 | 20 | 1 579,50 | |
| 20 | 1 579,50 | |||
| 20 | 1 579,50 | |||
| 21.08.2025 | 09:01:12,655 | 50 | 1 580,00 | |
| 1 | 1 580,00 | |||
| 49 | 1 580,00 | |||
| 50 | 1 580,00 | |||
| 21.08.2025 | 09:00:53,670 | 20 | 1 580,00 | |
| 1 | 1 580,00 | |||
| 20 | 1 580,00 | |||
| 19 | 1 580,00 | |||
| 21.08.2025 | 09:00:38,715 | 20 | 1 577,50 | |
| 20 | 1 577,50 | |||
| 20 | 1 577,50 | |||
| 21.08.2025 | 09:00:37,833 | 1 | 1 578,50 | |
| 1 | 1 578,50 | |||
| 1 | 1 578,50 | |||
| 21.08.2025 | 09:00:36,623 | 2 | 1 577,50 | |
| 2 | 1 577,50 | |||
| 2 | 1 577,50 | |||
| 21.08.2025 | 09:00:00,473 | 38 | 1 577,50 | |
| 1 | 1 577,50 | |||
| 3 | 1 577,50 | |||
| 35 | 1 577,50 | |||
| 37 | 1 577,50 | |||
| 21.08.2025 | 08:59:02,246 | 1 | 1 578,00 | |
| 1 | 1 578,00 | |||
| 1 | 1 578,00 | |||
| 21.08.2025 | 08:59:00,691 | 1 | 1 575,00 | |
| 1 | 1 575,00 | |||
| 1 | 1 575,00 | |||
| 21.08.2025 | 08:58:51,995 | 1 | 1 575,00 | |
| 1 | 1 575,00 | |||
| 1 | 1 575,00 | |||
| 21.08.2025 | 08:58:42,937 | 7 | 1 575,50 | |
| 3 | 1 575,50 | |||
| 7 | 1 575,50 | |||
| 4 | 1 575,50 | |||
| 21.08.2025 | 08:58:41,829 | 1 | 1 578,00 | |
| 1 | 1 578,00 | |||
| 1 | 1 578,00 | |||
| 21.08.2025 | 08:58:28,590 | 10 | 1 578,00 | |
| 10 | 1 578,00 | |||
| 10 | 1 578,00 | |||
| 21.08.2025 | 08:58:28,220 | 1 | 1 575,50 | |
| 1 | 1 575,50 | |||
| 1 | 1 575,50 | |||
| 21.08.2025 | 08:58:28,116 | 10 | 1 578,00 | |
| 10 | 1 578,00 | |||
| 10 | 1 578,00 | |||
| 21.08.2025 | 08:58:20,957 | 30 | 1 578,00 | |
| 30 | 1 578,00 | |||
| 30 | 1 578,00 | |||
| 21.08.2025 | 08:58:05,080 | 1 | 1 578,00 | |
| 1 | 1 578,00 | |||
| 1 | 1 578,00 | |||
| 21.08.2025 | 08:58:00,369 | 5 | 1 578,00 | |
| 5 | 1 578,00 | |||
| 5 | 1 578,00 | |||
| 21.08.2025 | 08:57:57,250 | 1 | 1 578,00 | |
| 1 | 1 578,00 | |||
| 1 | 1 578,00 | |||
| 21.08.2025 | 08:57:26,471 | 3 | 1 578,00 | |
| 3 | 1 578,00 | |||
| 3 | 1 578,00 | |||
| 21.08.2025 | 08:57:24,642 | 30 | 1 576,50 | |
| 30 | 1 576,50 | |||
| 10 | 1 576,50 | |||
| 10 | 1 576,50 | |||
| 10 | 1 576,50 | |||
| 21.08.2025 | 08:57:24,207 | 10 | 1 578,00 | |
| 10 | 1 578,00 | |||
| 3 | 1 578,00 | |||
| 7 | 1 578,00 | |||
| 21.08.2025 | 08:57:17,348 | 1 | 1 578,00 | |
| 1 | 1 578,00 | |||
| 1 | 1 578,00 | |||
| 21.08.2025 | 08:57:04,461 | 10 | 1 578,00 | |
| 10 | 1 578,00 | |||
| 10 | 1 578,00 | |||
| 21.08.2025 | 08:56:54,578 | 1 | 1 576,50 | |
| 1 | 1 576,50 | |||
| 1 | 1 576,50 | |||
| 21.08.2025 | 08:56:43,851 | 1 | 1 576,50 | |
| 1 | 1 576,50 | |||
| 1 | 1 576,50 | |||
| 21.08.2025 | 08:56:17,193 | 3 | 1 576,50 | |
| 3 | 1 576,50 | |||
| 3 | 1 576,50 | |||
| 21.08.2025 | 08:55:57,685 | 1 | 1 578,00 | |
| 1 | 1 578,00 | |||
| 1 | 1 578,00 | |||
| 21.08.2025 | 08:55:37,827 | 1 | 1 576,50 | |
| 1 | 1 576,50 | |||
| 1 | 1 576,50 | |||
| 21.08.2025 | 08:55:36,997 | 1 | 1 578,00 | |
| 1 | 1 578,00 | |||
| 1 | 1 578,00 | |||
| 21.08.2025 | 08:55:32,089 | 1 | 1 578,00 | |
| 1 | 1 578,00 | |||
| 1 | 1 578,00 | |||
| 21.08.2025 | 08:55:25,395 | 21 | 1 578,00 | |
| 13 | 1 578,00 | |||
| 8 | 1 578,00 | |||
| 1 | 1 578,00 | |||
| 20 | 1 578,00 | |||
| 21.08.2025 | 08:55:10,991 | 30 | 1 578,00 | |
| 30 | 1 578,00 | |||
| 30 | 1 578,00 | |||
| 21.08.2025 | 08:54:53,008 | 30 | 1 578,00 | |
| 30 | 1 578,00 | |||
| 30 | 1 578,00 | |||
| 21.08.2025 | 08:54:34,100 | 16 | 1 580,00 | |
| 5 | 1 580,00 | |||
| 11 | 1 580,00 | |||
| 16 | 1 580,00 | |||
| 21.08.2025 | 08:54:04,674 | 1 | 1 576,50 | |
| 1 | 1 576,50 | |||
| 1 | 1 576,50 | |||
| 21.08.2025 | 08:53:48,683 | 1 | 1 580,00 | |
| 1 | 1 580,00 | |||
| 1 | 1 580,00 | |||
| 21.08.2025 | 08:53:38,228 | 1 | 1 580,00 | |
| 1 | 1 580,00 | |||
| 1 | 1 580,00 | |||
| 21.08.2025 | 08:53:27,333 | 1 | 1 580,00 | |
| 1 | 1 580,00 | |||
| 1 | 1 580,00 | |||
| 21.08.2025 | 08:53:17,789 | 2 | 1 580,00 | |
| 2 | 1 580,00 | |||
| 2 | 1 580,00 | |||
| 21.08.2025 | 08:53:17,111 | 1 | 1 580,00 | |
| 1 | 1 580,00 | |||
| 1 | 1 580,00 | |||
| 21.08.2025 | 08:53:02,314 | 1 | 1 576,50 | |
| 1 | 1 576,50 | |||
| 1 | 1 576,50 | |||
| 21.08.2025 | 08:52:47,674 | 10 | 1 576,50 | |
| 1 | 1 576,50 | |||
| 9 | 1 576,50 | |||
| 10 | 1 576,50 | |||
| 21.08.2025 | 08:52:41,651 | 10 | 1 576,50 | |
| 10 | 1 576,50 | |||
| 10 | 1 576,50 | |||
| 21.08.2025 | 08:52:36,736 | 10 | 1 576,50 | |
| 10 | 1 576,50 | |||
| 10 | 1 576,50 | |||
| 21.08.2025 | 08:52:36,425 | 10 | 1 576,50 | |
| 5 | 1 576,50 | |||
| 10 | 1 576,50 | |||
| 5 | 1 576,50 | |||
| 21.08.2025 | 08:52:25,656 | 9 | 1 580,00 | |
| 3 | 1 580,00 | |||
| 3 | 1 580,00 | |||
| 9 | 1 580,00 | |||
| 3 | 1 580,00 | |||
| 21.08.2025 | 08:52:08,956 | 30 | 1 580,00 | |
| 25 | 1 580,00 | |||
| 5 | 1 580,00 | |||
| 30 | 1 580,00 | |||
| 21.08.2025 | 08:52:08,892 | 28 | 1 579,50 | |
| 23 | 1 579,50 | |||
| 1 | 1 579,50 | |||
| 5 | 1 579,50 | |||
| 27 | 1 579,50 | |||
| 21.08.2025 | 08:52:07,398 | 48 | 1 576,00 | |
| 20 | 1 576,00 | |||
| 27 | 1 576,00 | |||
| 1 | 1 576,00 | |||
| 48 | 1 576,00 | |||
| 21.08.2025 | 08:52:03,820 | 30 | 1 576,50 | |
| 30 | 1 576,50 | |||
| 30 | 1 576,50 | |||
| 21.08.2025 | 08:52:03,682 | 1 | 1 577,00 | |
| 1 | 1 577,00 | |||
| 1 | 1 577,00 | |||
| 21.08.2025 | 08:52:00,876 | 11 | 1 577,00 | |
| 10 | 1 577,00 | |||
| 1 | 1 577,00 | |||
| 11 | 1 577,00 | |||
| 21.08.2025 | 08:51:55,278 | 74 | 1 578,00 | |
| 25 | 1 578,00 | |||
| 13 | 1 578,00 | |||
| 5 | 1 578,00 | |||
| 30 | 1 578,00 | |||
| 1 | 1 578,00 | |||
| 49 | 1 578,00 | |||
| 25 | 1 578,00 | |||
| 21.08.2025 | 08:51:52,464 | 6 | 1 578,50 | |
| 3 | 1 578,50 | |||
| 1 | 1 578,50 | |||
| 5 | 1 578,50 | |||
| 3 | 1 578,50 | |||
| 21.08.2025 | 08:51:48,278 | 5 | 1 579,50 | |
| 5 | 1 579,50 | |||
| 5 | 1 579,50 | |||
| 21.08.2025 | 08:51:40,950 | 25 | 1 578,50 | |
| 25 | 1 578,50 | |||
| 25 | 1 578,50 | |||
| 21.08.2025 | 08:51:39,105 | 25 | 1 578,50 | |
| 10 | 1 578,50 | |||
| 25 | 1 578,50 | |||
| 15 | 1 578,50 | |||
| 21.08.2025 | 08:51:36,514 | 1 | 1 583,50 | |
| 1 | 1 583,50 | |||
| 1 | 1 583,50 | |||
| 21.08.2025 | 08:51:34,574 | 10 | 1 583,50 | |
| 10 | 1 583,50 | |||
| 10 | 1 583,50 | |||
| 21.08.2025 | 08:51:31,553 | 25 | 1 578,50 | |
| 11 | 1 578,50 | |||
| 2 | 1 578,50 | |||
| 5 | 1 578,50 | |||
| 25 | 1 578,50 | |||
| 7 | 1 578,50 | |||
| 21.08.2025 | 08:51:24,189 | 70 | 1 580,00 | |
| 70 | 1 580,00 | |||
| 6 | 1 580,00 | |||
| 11 | 1 580,00 | |||
| 1 | 1 580,00 | |||
| 2 | 1 580,00 | |||
| 50 | 1 580,00 | |||
| 21.08.2025 | 08:51:20,503 | 30 | 1 581,50 | |
| 30 | 1 581,50 | |||
| 30 | 1 581,50 | |||
| 21.08.2025 | 08:51:19,886 | 30 | 1 583,50 | |
| 30 | 1 583,50 | |||
| 7 | 1 583,50 | |||
| 3 | 1 583,50 | |||
| 3 | 1 583,50 | |||
| 10 | 1 583,50 | |||
| 7 | 1 583,50 | |||
| 21.08.2025 | 08:51:18,828 | 25 | 1 581,50 | |
| 25 | 1 581,50 | |||
| 25 | 1 581,50 | |||
| 21.08.2025 | 08:51:09,848 | 10 | 1 581,50 | |
| 10 | 1 581,50 | |||
| 10 | 1 581,50 | |||
| 21.08.2025 | 08:51:08,022 | 5 | 1 582,50 | |
| 5 | 1 582,50 | |||
| 5 | 1 582,50 | |||
| 21.08.2025 | 08:51:07,414 | 10 | 1 581,50 | |
| 10 | 1 581,50 | |||
| 10 | 1 581,50 | |||
| 21.08.2025 | 08:51:04,366 | 2 | 1 581,50 | |
| 2 | 1 581,50 | |||
| 2 | 1 581,50 | |||
| 21.08.2025 | 08:51:03,911 | 1 | 1 583,50 | |
| 1 | 1 583,50 | |||
| 1 | 1 583,50 | |||
| 21.08.2025 | 08:51:00,333 | 15 | 1 581,50 | |
| 15 | 1 581,50 | |||
| 15 | 1 581,50 | |||
| 21.08.2025 | 08:50:51,930 | 20 | 1 581,50 | |
| 20 | 1 581,50 | |||
| 20 | 1 581,50 | |||
| 21.08.2025 | 08:50:48,458 | 20 | 1 580,50 | |
| 20 | 1 580,50 | |||
| 10 | 1 580,50 | |||
| 10 | 1 580,50 | |||
| 21.08.2025 | 08:50:28,002 | 20 | 1 581,00 | |
| 20 | 1 581,00 | |||
| 20 | 1 581,00 | |||
| 21.08.2025 | 08:50:13,485 | 20 | 1 581,00 | |
| 20 | 1 581,00 | |||
| 11 | 1 581,00 | |||
| 9 | 1 581,00 | |||
| 21.08.2025 | 08:50:09,298 | 29 | 1 582,00 | |
| 9 | 1 582,00 | |||
| 20 | 1 582,00 | |||
| 29 | 1 582,00 | |||
| 21.08.2025 | 08:49:52,466 | 14 | 1 582,00 | |
| 14 | 1 582,00 | |||
| 11 | 1 582,00 | |||
| 3 | 1 582,00 | |||
| 21.08.2025 | 08:49:43,020 | 11 | 1 582,00 | |
| 8 | 1 582,00 | |||
| 3 | 1 582,00 | |||
| 11 | 1 582,00 | |||
| 21.08.2025 | 08:49:42,318 | 2 | 1 582,00 | |
| 2 | 1 582,00 | |||
| 2 | 1 582,00 | |||
| 21.08.2025 | 08:49:23,262 | 1 | 1 585,50 | |
| 1 | 1 585,50 | |||
| 1 | 1 585,50 | |||
| 21.08.2025 | 08:49:04,555 | 30 | 1 582,00 | |
| 10 | 1 582,00 | |||
| 7 | 1 582,00 | |||
| 8 | 1 582,00 | |||
| 5 | 1 582,00 | |||
| 30 | 1 582,00 | |||
| 21.08.2025 | 08:48:49,671 | 3 | 1 587,50 | |
| 3 | 1 587,50 | |||
| 3 | 1 587,50 | |||
| 21.08.2025 | 08:48:37,416 | 281 | 1 586,00 | |
| 3 | 1 586,00 | |||
| 3 | 1 586,00 | |||
| 50 | 1 586,00 | |||
| 180 | 1 586,00 | |||
| 35 | 1 586,00 | |||
| 10 | 1 586,00 | |||
| 1 | 1 586,00 | |||
| 280 | 1 586,00 | |||
| 21.08.2025 | 08:48:17,103 | 30 | 1 583,00 | |
| 30 | 1 583,00 | |||
| 30 | 1 583,00 | |||
| 21.08.2025 | 08:48:03,404 | 1 | 1 583,00 | |
| 1 | 1 583,00 | |||
| 1 | 1 583,00 | |||
| 21.08.2025 | 08:48:00,225 | 10 | 1 583,00 | |
| 10 | 1 583,00 | |||
| 10 | 1 583,00 | |||
| 21.08.2025 | 08:47:33,729 | 1 | 1 583,00 | |
| 1 | 1 583,00 | |||
| 1 | 1 583,00 | |||
| 21.08.2025 | 08:47:31,718 | 316 | 1 583,00 | |
| 300 | 1 583,00 | |||
| 5 | 1 583,00 | |||
| 1 | 1 583,00 | |||
| 315 | 1 583,00 | |||
| 1 | 1 583,00 | |||
| 10 | 1 583,00 | |||
| 21.08.2025 | 08:47:17,449 | 30 | 1 583,50 | |
| 30 | 1 583,50 | |||
| 30 | 1 583,50 | |||
| 21.08.2025 | 08:47:17,371 | 35 | 1 583,50 | |
| 35 | 1 583,50 | |||
| 5 | 1 583,50 | |||
| 30 | 1 583,50 | |||
| 21.08.2025 | 08:47:16,389 | 23 | 1 584,50 | |
| 23 | 1 584,50 | |||
| 23 | 1 584,50 | |||
| 21.08.2025 | 08:47:10,612 | 30 | 1 584,50 | |
| 5 | 1 584,50 | |||
| 25 | 1 584,50 | |||
| 30 | 1 584,50 | |||
| 21.08.2025 | 08:47:03,821 | 3 | 1 585,50 | |
| 3 | 1 585,50 | |||
| 3 | 1 585,50 | |||
| 21.08.2025 | 08:46:57,961 | 30 | 1 583,50 | |
| 30 | 1 583,50 | |||
| 24 | 1 583,50 | |||
| 3 | 1 583,50 | |||
| 3 | 1 583,50 | |||
| 21.08.2025 | 08:46:56,923 | 10 | 1 584,00 | |
| 5 | 1 584,00 | |||
| 10 | 1 584,00 | |||
| 5 | 1 584,00 | |||
| 21.08.2025 | 08:46:47,488 | 5 | 1 584,50 | |
| 5 | 1 584,50 | |||
| 2 | 1 584,50 | |||
| 3 | 1 584,50 | |||
| 21.08.2025 | 08:46:44,877 | 2 | 1 585,50 | |
| 2 | 1 585,50 | |||
| 2 | 1 585,50 | |||
| 21.08.2025 | 08:46:12,675 | 10 | 1 585,50 | |
| 5 | 1 585,50 | |||
| 10 | 1 585,50 | |||
| 5 | 1 585,50 | |||
| 21.08.2025 | 08:46:11,954 | 1 | 1 585,50 | |
| 1 | 1 585,50 | |||
| 1 | 1 585,50 | |||
| 21.08.2025 | 08:46:03,205 | 1 | 1 585,50 | |
| 1 | 1 585,50 | |||
| 1 | 1 585,50 | |||
| 21.08.2025 | 08:45:49,012 | 2 | 1 583,50 | |
| 2 | 1 583,50 | |||
| 2 | 1 583,50 | |||
| 21.08.2025 | 08:45:47,571 | 10 | 1 584,00 | |
| 10 | 1 584,00 | |||
| 3 | 1 584,00 | |||
| 7 | 1 584,00 | |||
| 21.08.2025 | 08:45:40,365 | 1 | 1 585,50 | |
| 1 | 1 585,50 | |||
| 1 | 1 585,50 | |||
| 21.08.2025 | 08:45:18,735 | 20 | 1 583,50 | |
| 20 | 1 583,50 | |||
| 11 | 1 583,50 | |||
| 5 | 1 583,50 | |||
| 4 | 1 583,50 | |||
| 21.08.2025 | 08:45:07,658 | 1 | 1 586,50 | |
| 1 | 1 586,50 | |||
| 1 | 1 586,50 | |||
| 21.08.2025 | 08:45:06,618 | 2 | 1 586,50 | |
| 2 | 1 586,50 | |||
| 2 | 1 586,50 | |||
| 21.08.2025 | 08:45:00,337 | 1 | 1 586,50 | |
| 1 | 1 586,50 | |||
| 1 | 1 586,50 | |||
| 21.08.2025 | 08:44:54,718 | 50 | 1 585,00 | |
| 50 | 1 585,00 | |||
| 50 | 1 585,00 | |||
| 21.08.2025 | 08:44:51,184 | 30 | 1 585,50 | |
| 30 | 1 585,50 | |||
| 30 | 1 585,50 | |||
| 21.08.2025 | 08:44:38,429 | 4 | 1 587,50 | |
| 4 | 1 587,50 | |||
| 4 | 1 587,50 | |||
| 21.08.2025 | 08:44:35,612 | 31 | 1 585,00 | |
| 31 | 1 585,00 | |||
| 30 | 1 585,00 | |||
| 1 | 1 585,00 | |||
| 21.08.2025 | 08:44:32,174 | 30 | 1 585,50 | |
| 30 | 1 585,50 | |||
| 30 | 1 585,50 | |||
| 21.08.2025 | 08:44:27,146 | 1 | 1 587,50 | |
| 1 | 1 587,50 | |||
| 1 | 1 587,50 | |||
| 21.08.2025 | 08:44:25,644 | 1 | 1 583,50 | |
| 1 | 1 583,50 | |||
| 1 | 1 583,50 | |||
| 21.08.2025 | 08:44:22,112 | 2 | 1 583,50 | |
| 2 | 1 583,50 | |||
| 2 | 1 583,50 | |||
| 21.08.2025 | 08:44:16,113 | 94 | 1 587,50 | |
| 5 | 1 587,50 | |||
| 10 | 1 587,50 | |||
| 94 | 1 587,50 | |||
| 25 | 1 587,50 | |||
| 25 | 1 587,50 | |||
| 5 | 1 587,50 | |||
| 22 | 1 587,50 | |||
| 2 | 1 587,50 | |||
| 21.08.2025 | 08:44:05,045 | 95 | 1 585,00 | |
| 10 | 1 585,00 | |||
| 10 | 1 585,00 | |||
| 30 | 1 585,00 | |||
| 5 | 1 585,00 | |||
| 95 | 1 585,00 | |||
| 30 | 1 585,00 | |||
| 10 | 1 585,00 | |||
| 21.08.2025 | 08:43:54,285 | 1 | 1 584,00 | |
| 1 | 1 584,00 | |||
| 1 | 1 584,00 | |||
| 21.08.2025 | 08:43:53,064 | 1 | 1 585,00 | |
| 1 | 1 585,00 | |||
| 1 | 1 585,00 | |||
| 21.08.2025 | 08:43:44,871 | 1 | 1 585,00 | |
| 1 | 1 585,00 | |||
| 1 | 1 585,00 | |||
| 21.08.2025 | 08:43:43,585 | 2 | 1 585,00 | |
| 2 | 1 585,00 | |||
| 2 | 1 585,00 | |||
| 21.08.2025 | 08:43:41,527 | 3 | 1 584,00 | |
| 3 | 1 584,00 | |||
| 3 | 1 584,00 | |||
| 21.08.2025 | 08:43:28,191 | 8 | 1 583,50 | |
| 7 | 1 583,50 | |||
| 1 | 1 583,50 | |||
| 8 | 1 583,50 | |||
| 21.08.2025 | 08:43:05,052 | 30 | 1 583,50 | |
| 30 | 1 583,50 | |||
| 30 | 1 583,50 | |||
| 21.08.2025 | 08:43:04,966 | 30 | 1 583,50 | |
| 30 | 1 583,50 | |||
| 30 | 1 583,50 | |||
| 21.08.2025 | 08:43:03,907 | 1 | 1 583,50 | |
| 1 | 1 583,50 | |||
| 1 | 1 583,50 | |||
| 21.08.2025 | 08:42:52,713 | 1 | 1 583,50 | |
| 1 | 1 583,50 | |||
| 1 | 1 583,50 | |||
| 21.08.2025 | 08:42:51,234 | 1 | 1 583,50 | |
| 1 | 1 583,50 | |||
| 1 | 1 583,50 | |||
| 21.08.2025 | 08:42:50,123 | 3 | 1 581,50 | |
| 3 | 1 581,50 | |||
| 3 | 1 581,50 | |||
| 21.08.2025 | 08:42:38,410 | 29 | 1 581,50 | |
| 29 | 1 581,50 | |||
| 29 | 1 581,50 | |||
| 21.08.2025 | 08:42:12,932 | 47 | 1 582,50 | |
| 20 | 1 582,50 | |||
| 27 | 1 582,50 | |||
| 45 | 1 582,50 | |||
| 2 | 1 582,50 | |||
| 21.08.2025 | 08:42:08,449 | 30 | 1 583,00 | |
| 30 | 1 583,00 | |||
| 30 | 1 583,00 | |||
| 21.08.2025 | 08:42:08,115 | 3 | 1 583,00 | |
| 3 | 1 583,00 | |||
| 3 | 1 583,00 | |||
| 21.08.2025 | 08:42:08,033 | 5 | 1 582,50 | |
| 5 | 1 582,50 | |||
| 5 | 1 582,50 | |||
| 21.08.2025 | 08:42:04,856 | 3 | 1 583,50 | |
| 3 | 1 583,50 | |||
| 3 | 1 583,50 | |||
| 21.08.2025 | 08:41:56,873 | 1 | 1 581,50 | |
| 1 | 1 581,50 | |||
| 1 | 1 581,50 | |||
| 21.08.2025 | 08:41:42,926 | 1 | 1 583,50 | |
| 1 | 1 583,50 | |||
| 1 | 1 583,50 | |||
| 21.08.2025 | 08:41:33,956 | 30 | 1 581,50 | |
| 30 | 1 581,50 | |||
| 30 | 1 581,50 | |||
| 21.08.2025 | 08:41:19,342 | 35 | 1 581,00 | |
| 3 | 1 581,00 | |||
| 4 | 1 581,00 | |||
| 25 | 1 581,00 | |||
| 3 | 1 581,00 | |||
| 35 | 1 581,00 | |||
| 21.08.2025 | 08:40:45,245 | 1 | 1 583,50 | |
| 1 | 1 583,50 | |||
| 1 | 1 583,50 | |||
| 21.08.2025 | 08:40:42,432 | 7 | 1 583,50 | |
| 7 | 1 583,50 | |||
| 7 | 1 583,50 | |||
| 21.08.2025 | 08:40:39,098 | 30 | 1 580,50 | |
| 5 | 1 580,50 | |||
| 10 | 1 580,50 | |||
| 30 | 1 580,50 | |||
| 13 | 1 580,50 | |||
| 2 | 1 580,50 | |||
| 21.08.2025 | 08:40:22,506 | 7 | 1 580,50 | |
| 7 | 1 580,50 | |||
| 7 | 1 580,50 | |||
| 21.08.2025 | 08:40:03,191 | 30 | 1 582,00 | |
| 30 | 1 582,00 | |||
| 30 | 1 582,00 | |||
| 21.08.2025 | 08:39:59,790 | 30 | 1 582,50 | |
| 30 | 1 582,50 | |||
| 30 | 1 582,50 | |||
| 21.08.2025 | 08:39:59,391 | 1 | 1 583,50 | |
| 1 | 1 583,50 | |||
| 1 | 1 583,50 | |||
| 21.08.2025 | 08:39:56,248 | 10 | 1 583,50 | |
| 10 | 1 583,50 | |||
| 10 | 1 583,50 | |||
| 21.08.2025 | 08:39:48,541 | 30 | 1 582,50 | |
| 30 | 1 582,50 | |||
| 30 | 1 582,50 | |||
| 21.08.2025 | 08:39:37,960 | 30 | 1 580,50 | |
| 30 | 1 580,50 | |||
| 30 | 1 580,50 | |||
| 21.08.2025 | 08:39:36,267 | 30 | 1 583,50 | |
| 28 | 1 583,50 | |||
| 1 | 1 583,50 | |||
| 30 | 1 583,50 | |||
| 1 | 1 583,50 | |||
| 21.08.2025 | 08:39:32,699 | 109 | 1 583,50 | |
| 109 | 1 583,50 | |||
| 30 | 1 583,50 | |||
| 11 | 1 583,50 | |||
| 5 | 1 583,50 | |||
| 58 | 1 583,50 | |||
| 5 | 1 583,50 | |||
| 21.08.2025 | 08:38:27,064 | 53 | 1 582,00 | |
| 5 | 1 582,00 | |||
| 5 | 1 582,00 | |||
| 3 | 1 582,00 | |||
| 30 | 1 582,00 | |||
| 3 | 1 582,00 | |||
| 7 | 1 582,00 | |||
| 53 | 1 582,00 | |||
| 21.08.2025 | 08:37:50,238 | 50 | 1 579,00 | |
| 3 | 1 579,00 | |||
| 3 | 1 579,00 | |||
| 7 | 1 579,00 | |||
| 5 | 1 579,00 | |||
| 5 | 1 579,00 | |||
| 5 | 1 579,00 | |||
| 50 | 1 579,00 | |||
| 22 | 1 579,00 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 607,50
Ask: 1 608,50
Umsatz: 68 358 TEUR -
Nvidia Corp.
Bid: 150,40 / Ask: 150,48
Umsatz: 38 143 TEUR -
Commerzbank AG
Bid: 37,65 / Ask: 37,67
Umsatz: 24 490 TEUR -
Palantir Technologies Inc.
Bid: 134,00 / Ask: 134,14
Umsatz: 19 469 TEUR -
Novo-Nordisk AS
Bid: 47,865 / Ask: 47,89
Umsatz: 18 816 TEUR
Realtime Quotes
Letzte Aktualisierung:
21.08.2025 @ 18:07:23
Letzte Aktualisierung:
21.08.2025 @ 18:07:23