Beyond Meat Inc.
- Information
- Last
- Buy
- Sell
842
694
1.4475
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 30/10/2025 | 19:36:58.432 | 200 | 1.4475 | |
| 200 | 1.4475 | |||
| 200 | 1.4475 | |||
| 30/10/2025 | 19:36:20.380 | 23 | 1.4615 | |
| 23 | 1.4615 | |||
| 23 | 1.4615 | |||
| 30/10/2025 | 19:35:44.181 | 1 000 | 1.456 | |
| 1 000 | 1.456 | |||
| 1 000 | 1.456 | |||
| 30/10/2025 | 19:35:34.953 | 1 371 | 1.45 | |
| 300 | 1.45 | |||
| 1 371 | 1.45 | |||
| 1 071 | 1.45 | |||
| 30/10/2025 | 19:34:21.705 | 5 572 | 1.42 | |
| 5 572 | 1.42 | |||
| 5 572 | 1.42 | |||
| 30/10/2025 | 19:32:43.213 | 667 | 1.4155 | |
| 667 | 1.4155 | |||
| 667 | 1.4155 | |||
| 30/10/2025 | 19:31:08.121 | 8 311 | 1.4155 | |
| 8 311 | 1.4155 | |||
| 8 311 | 1.4155 | |||
| 30/10/2025 | 19:29:31.751 | 454 | 1.4285 | |
| 454 | 1.4285 | |||
| 454 | 1.4285 | |||
| 30/10/2025 | 19:28:28.653 | 24 | 1.4155 | |
| 24 | 1.4155 | |||
| 24 | 1.4155 | |||
| 30/10/2025 | 19:27:34.810 | 900 | 1.4155 | |
| 900 | 1.4155 | |||
| 900 | 1.4155 | |||
| 30/10/2025 | 19:26:53.026 | 2 200 | 1.416 | |
| 2 200 | 1.416 | |||
| 2 200 | 1.416 | |||
| 30/10/2025 | 19:26:12.003 | 2 000 | 1.416 | |
| 2 000 | 1.416 | |||
| 2 000 | 1.416 | |||
| 30/10/2025 | 19:21:42.438 | 350 | 1.416 | |
| 350 | 1.416 | |||
| 350 | 1.416 | |||
| 30/10/2025 | 19:21:14.984 | 200 | 1.4245 | |
| 200 | 1.4245 | |||
| 200 | 1.4245 | |||
| 30/10/2025 | 19:21:13.842 | 4 720 | 1.4245 | |
| 4 720 | 1.4245 | |||
| 4 720 | 1.4245 | |||
| 30/10/2025 | 19:20:49.332 | 100 | 1.4245 | |
| 100 | 1.4245 | |||
| 100 | 1.4245 | |||
| 30/10/2025 | 19:20:35.460 | 6 | 1.4245 | |
| 6 | 1.4245 | |||
| 6 | 1.4245 | |||
| 30/10/2025 | 19:14:25.637 | 460 | 1.416 | |
| 460 | 1.416 | |||
| 460 | 1.416 | |||
| 30/10/2025 | 19:13:59.511 | 3 750 | 1.429 | |
| 3 750 | 1.429 | |||
| 3 750 | 1.429 | |||
| 30/10/2025 | 19:12:20.580 | 400 | 1.416 | |
| 400 | 1.416 | |||
| 400 | 1.416 | |||
| 30/10/2025 | 19:11:21.090 | 17 882 | 1.42 | |
| 17 882 | 1.42 | |||
| 17 882 | 1.42 | |||
| 30/10/2025 | 19:10:48.305 | 20 000 | 1.42 | |
| 20 000 | 1.42 | |||
| 20 000 | 1.42 | |||
| 30/10/2025 | 19:10:19.831 | 2 490 | 1.416 | |
| 2 490 | 1.416 | |||
| 2 490 | 1.416 | |||
| 30/10/2025 | 19:09:57.886 | 1 000 | 1.407 | |
| 1 000 | 1.407 | |||
| 1 000 | 1.407 | |||
| 30/10/2025 | 19:09:38.746 | 500 | 1.4195 | |
| 500 | 1.4195 | |||
| 500 | 1.4195 | |||
| 30/10/2025 | 19:08:58.815 | 700 | 1.4075 | |
| 700 | 1.4075 | |||
| 700 | 1.4075 | |||
| 30/10/2025 | 19:08:38.234 | 987 | 1.4195 | |
| 987 | 1.4195 | |||
| 987 | 1.4195 | |||
| 30/10/2025 | 19:08:13.732 | 744 | 1.4195 | |
| 744 | 1.4195 | |||
| 744 | 1.4195 | |||
| 30/10/2025 | 19:07:53.631 | 1 750 | 1.4195 | |
| 1 750 | 1.4195 | |||
| 1 750 | 1.4195 | |||
| 30/10/2025 | 19:07:02.928 | 82 | 1.4195 | |
| 82 | 1.4195 | |||
| 82 | 1.4195 | |||
| 30/10/2025 | 19:06:17.556 | 4 568 | 1.4195 | |
| 4 568 | 1.4195 | |||
| 4 568 | 1.4195 | |||
| 30/10/2025 | 19:05:54.773 | 5 | 1.4195 | |
| 5 | 1.4195 | |||
| 5 | 1.4195 | |||
| 30/10/2025 | 19:04:15.867 | 15 000 | 1.4075 | |
| 15 000 | 1.4075 | |||
| 15 000 | 1.4075 | |||
| 30/10/2025 | 19:02:53.091 | 705 | 1.4195 | |
| 705 | 1.4195 | |||
| 705 | 1.4195 | |||
| 30/10/2025 | 19:01:08.808 | 950 | 1.4075 | |
| 950 | 1.4075 | |||
| 950 | 1.4075 | |||
| 30/10/2025 | 19:00:47.945 | 1 | 1.4075 | |
| 1 | 1.4075 | |||
| 1 | 1.4075 | |||
| 30/10/2025 | 19:00:20.797 | 1 500 | 1.4005 | |
| 1 500 | 1.4005 | |||
| 1 500 | 1.4005 | |||
| 30/10/2025 | 19:00:09.537 | 850 | 1.4005 | |
| 850 | 1.4005 | |||
| 850 | 1.4005 | |||
| 30/10/2025 | 18:59:14.122 | 1 000 | 1.411 | |
| 1 000 | 1.411 | |||
| 1 000 | 1.411 | |||
| 30/10/2025 | 18:57:55.482 | 13 | 1.4115 | |
| 13 | 1.4115 | |||
| 13 | 1.4115 | |||
| 30/10/2025 | 18:55:37.923 | 1 650 | 1.4115 | |
| 1 650 | 1.4115 | |||
| 1 650 | 1.4115 | |||
| 30/10/2025 | 18:55:21.680 | 500 | 1.42 | |
| 500 | 1.42 | |||
| 500 | 1.42 | |||
| 30/10/2025 | 18:51:55.908 | 23 | 1.4115 | |
| 23 | 1.4115 | |||
| 23 | 1.4115 | |||
| 30/10/2025 | 18:51:51.168 | 250 | 1.4115 | |
| 250 | 1.4115 | |||
| 250 | 1.4115 | |||
| 30/10/2025 | 18:50:33.708 | 275 | 1.42 | |
| 275 | 1.42 | |||
| 275 | 1.42 | |||
| 30/10/2025 | 18:48:38.600 | 400 | 1.4115 | |
| 400 | 1.4115 | |||
| 267 | 1.4115 | |||
| 133 | 1.4115 | |||
| 30/10/2025 | 18:43:32.052 | 71 | 1.4115 | |
| 71 | 1.4115 | |||
| 71 | 1.4115 | |||
| 30/10/2025 | 18:42:43.849 | 200 | 1.42 | |
| 200 | 1.42 | |||
| 200 | 1.42 | |||
| 30/10/2025 | 18:42:15.176 | 100 | 1.42 | |
| 100 | 1.42 | |||
| 100 | 1.42 | |||
| 30/10/2025 | 18:41:29.570 | 1 200 | 1.4115 | |
| 1 200 | 1.4115 | |||
| 1 200 | 1.4115 | |||
| 30/10/2025 | 18:40:40.834 | 950 | 1.4115 | |
| 950 | 1.4115 | |||
| 950 | 1.4115 | |||
| 30/10/2025 | 18:40:13.291 | 1 000 | 1.42 | |
| 1 000 | 1.42 | |||
| 1 000 | 1.42 | |||
| 30/10/2025 | 18:37:33.184 | 1 000 | 1.42 | |
| 1 000 | 1.42 | |||
| 1 000 | 1.42 | |||
| 30/10/2025 | 18:37:18.233 | 30 | 1.42 | |
| 30 | 1.42 | |||
| 30 | 1.42 | |||
| 30/10/2025 | 18:34:33.714 | 140 | 1.42 | |
| 140 | 1.42 | |||
| 140 | 1.42 | |||
| 30/10/2025 | 18:33:57.809 | 140 | 1.42 | |
| 140 | 1.42 | |||
| 140 | 1.42 | |||
| 30/10/2025 | 18:33:10.887 | 420 | 1.4005 | |
| 350 | 1.4005 | |||
| 420 | 1.4005 | |||
| 70 | 1.4005 | |||
| 30/10/2025 | 18:31:57.737 | 13 033 | 1.4075 | |
| 13 033 | 1.4075 | |||
| 13 033 | 1.4075 | |||
| 30/10/2025 | 18:31:23.500 | 3 200 | 1.41 | |
| 1 000 | 1.41 | |||
| 3 200 | 1.41 | |||
| 2 000 | 1.41 | |||
| 200 | 1.41 | |||
| 30/10/2025 | 18:31:15.123 | 9 130 | 1.4105 | |
| 500 | 1.4105 | |||
| 8 630 | 1.4105 | |||
| 9 130 | 1.4105 | |||
| 30/10/2025 | 18:31:07.225 | 13 000 | 1.42 | |
| 1 500 | 1.42 | |||
| 13 000 | 1.42 | |||
| 11 500 | 1.42 | |||
| 30/10/2025 | 18:29:40.759 | 750 | 1.429 | |
| 750 | 1.429 | |||
| 750 | 1.429 | |||
| 30/10/2025 | 18:28:12.327 | 2 000 | 1.43 | |
| 2 000 | 1.43 | |||
| 2 000 | 1.43 | |||
| 30/10/2025 | 18:28:04.265 | 10 000 | 1.4305 | |
| 10 000 | 1.4305 | |||
| 10 000 | 1.4305 | |||
| 30/10/2025 | 18:27:33.369 | 380 | 1.4305 | |
| 380 | 1.4305 | |||
| 380 | 1.4305 | |||
| 30/10/2025 | 18:26:56.312 | 5 000 | 1.4305 | |
| 5 000 | 1.4305 | |||
| 5 000 | 1.4305 | |||
| 30/10/2025 | 18:25:48.303 | 800 | 1.4305 | |
| 800 | 1.4305 | |||
| 800 | 1.4305 | |||
| 30/10/2025 | 18:23:09.323 | 1 600 | 1.4305 | |
| 1 000 | 1.4305 | |||
| 600 | 1.4305 | |||
| 1 600 | 1.4305 | |||
| 30/10/2025 | 18:22:56.534 | 1 000 | 1.438 | |
| 1 000 | 1.438 | |||
| 1 000 | 1.438 | |||
| 30/10/2025 | 18:18:46.797 | 1 375 | 1.4465 | |
| 1 375 | 1.4465 | |||
| 1 375 | 1.4465 | |||
| 30/10/2025 | 18:17:38.890 | 103 | 1.4465 | |
| 103 | 1.4465 | |||
| 103 | 1.4465 | |||
| 30/10/2025 | 18:16:48.746 | 350 | 1.447 | |
| 350 | 1.447 | |||
| 350 | 1.447 | |||
| 30/10/2025 | 18:14:42.080 | 500 | 1.4335 | |
| 500 | 1.4335 | |||
| 500 | 1.4335 | |||
| 30/10/2025 | 18:11:30.319 | 5 000 | 1.4335 | |
| 5 000 | 1.4335 | |||
| 5 000 | 1.4335 | |||
| 30/10/2025 | 18:09:07.646 | 2 500 | 1.446 | |
| 2 500 | 1.446 | |||
| 2 500 | 1.446 | |||
| 30/10/2025 | 18:08:15.584 | 1 000 | 1.446 | |
| 1 000 | 1.446 | |||
| 1 000 | 1.446 | |||
| 30/10/2025 | 18:08:03.976 | 250 | 1.433 | |
| 250 | 1.433 | |||
| 250 | 1.433 | |||
| 30/10/2025 | 18:06:55.739 | 896 | 1.446 | |
| 896 | 1.446 | |||
| 896 | 1.446 | |||
| 30/10/2025 | 18:04:41.908 | 3 250 | 1.4415 | |
| 3 250 | 1.4415 | |||
| 3 250 | 1.4415 | |||
| 30/10/2025 | 17:57:23.162 | 4 760 | 1.4325 | |
| 4 760 | 1.4325 | |||
| 4 760 | 1.4325 | |||
| 30/10/2025 | 17:55:05.888 | 300 | 1.4325 | |
| 300 | 1.4325 | |||
| 300 | 1.4325 | |||
| 30/10/2025 | 17:54:46.543 | 2 000 | 1.4325 | |
| 2 000 | 1.4325 | |||
| 2 000 | 1.4325 | |||
| 30/10/2025 | 17:52:14.630 | 330 | 1.4325 | |
| 330 | 1.4325 | |||
| 330 | 1.4325 | |||
| 30/10/2025 | 17:52:13.833 | 2 000 | 1.441 | |
| 2 000 | 1.441 | |||
| 2 000 | 1.441 | |||
| 30/10/2025 | 17:50:37.806 | 1 000 | 1.4455 | |
| 1 000 | 1.4455 | |||
| 1 000 | 1.4455 | |||
| 30/10/2025 | 17:45:43.308 | 5 505 | 1.446 | |
| 5 505 | 1.446 | |||
| 5 505 | 1.446 | |||
| 30/10/2025 | 17:43:59.673 | 8 | 1.433 | |
| 8 | 1.433 | |||
| 8 | 1.433 | |||
| 30/10/2025 | 17:42:41.852 | 800 | 1.446 | |
| 800 | 1.446 | |||
| 800 | 1.446 | |||
| 30/10/2025 | 17:42:07.400 | 76 | 1.446 | |
| 76 | 1.446 | |||
| 76 | 1.446 | |||
| 30/10/2025 | 17:41:03.636 | 14 137 | 1.446 | |
| 6 137 | 1.446 | |||
| 8 000 | 1.446 | |||
| 14 137 | 1.446 | |||
| 30/10/2025 | 17:40:58.329 | 10 000 | 1.4455 | |
| 10 000 | 1.4455 | |||
| 10 000 | 1.4455 | |||
| 30/10/2025 | 17:40:08.849 | 10 000 | 1.4455 | |
| 10 000 | 1.4455 | |||
| 10 000 | 1.4455 | |||
| 30/10/2025 | 17:35:31.155 | 200 | 1.4395 | |
| 200 | 1.4395 | |||
| 200 | 1.4395 | |||
| 30/10/2025 | 17:35:00.694 | 680 | 1.433 | |
| 680 | 1.433 | |||
| 680 | 1.433 | |||
| 30/10/2025 | 17:29:13.825 | 1 000 | 1.4375 | |
| 1 000 | 1.4375 | |||
| 1 000 | 1.4375 | |||
| 30/10/2025 | 17:29:06.018 | 1 | 1.4375 | |
| 1 | 1.4375 | |||
| 1 | 1.4375 | |||
| 30/10/2025 | 17:29:05.215 | 301 | 1.4375 | |
| 301 | 1.4375 | |||
| 301 | 1.4375 | |||
| 30/10/2025 | 17:25:01.554 | 189 | 1.4245 | |
| 189 | 1.4245 | |||
| 189 | 1.4245 | |||
| 30/10/2025 | 17:22:36.011 | 40 | 1.417 | |
| 40 | 1.417 | |||
| 40 | 1.417 | |||
| 30/10/2025 | 17:20:00.064 | 20 | 1.4165 | |
| 20 | 1.4165 | |||
| 20 | 1.4165 | |||
| 30/10/2025 | 17:19:43.678 | 200 | 1.4165 | |
| 200 | 1.4165 | |||
| 200 | 1.4165 | |||
| 30/10/2025 | 17:19:28.062 | 1 549 | 1.4165 | |
| 1 549 | 1.4165 | |||
| 1 549 | 1.4165 | |||
| 30/10/2025 | 17:17:52.182 | 320 | 1.4165 | |
| 320 | 1.4165 | |||
| 320 | 1.4165 | |||
| 30/10/2025 | 17:17:37.722 | 2 000 | 1.4295 | |
| 2 000 | 1.4295 | |||
| 2 000 | 1.4295 | |||
| 30/10/2025 | 17:15:38.427 | 50 | 1.429 | |
| 50 | 1.429 | |||
| 50 | 1.429 | |||
| 30/10/2025 | 17:15:30.736 | 1 | 1.429 | |
| 1 | 1.429 | |||
| 1 | 1.429 | |||
| 30/10/2025 | 17:15:07.451 | 1 000 | 1.426 | |
| 1 000 | 1.426 | |||
| 1 000 | 1.426 | |||
| 30/10/2025 | 17:14:55.266 | 700 | 1.4375 | |
| 700 | 1.4375 | |||
| 700 | 1.4375 | |||
| 30/10/2025 | 17:13:28.872 | 2 000 | 1.438 | |
| 2 000 | 1.438 | |||
| 2 000 | 1.438 | |||
| 30/10/2025 | 17:12:48.775 | 3 214 | 1.4265 | |
| 2 500 | 1.4265 | |||
| 714 | 1.4265 | |||
| 3 214 | 1.4265 | |||
| 30/10/2025 | 17:08:29.148 | 50 | 1.4465 | |
| 50 | 1.4465 | |||
| 50 | 1.4465 | |||
| 30/10/2025 | 17:07:29.510 | 69 | 1.4465 | |
| 69 | 1.4465 | |||
| 69 | 1.4465 | |||
| 30/10/2025 | 17:05:36.369 | 4 | 1.4335 | |
| 4 | 1.4335 | |||
| 4 | 1.4335 | |||
| 30/10/2025 | 17:05:23.056 | 100 | 1.4465 | |
| 100 | 1.4465 | |||
| 100 | 1.4465 | |||
| 30/10/2025 | 17:05:15.846 | 694 | 1.4465 | |
| 694 | 1.4465 | |||
| 694 | 1.4465 | |||
| 30/10/2025 | 17:03:23.608 | 4 000 | 1.425 | |
| 4 000 | 1.425 | |||
| 4 000 | 1.425 | |||
| 30/10/2025 | 16:59:36.870 | 70 | 1.429 | |
| 70 | 1.429 | |||
| 70 | 1.429 | |||
| 30/10/2025 | 16:59:23.157 | 139 | 1.416 | |
| 139 | 1.416 | |||
| 139 | 1.416 | |||
| 30/10/2025 | 16:58:36.705 | 100 | 1.429 | |
| 100 | 1.429 | |||
| 100 | 1.429 | |||
| 30/10/2025 | 16:55:49.658 | 300 | 1.429 | |
| 300 | 1.429 | |||
| 300 | 1.429 | |||
| 30/10/2025 | 16:55:30.576 | 100 | 1.429 | |
| 100 | 1.429 | |||
| 100 | 1.429 | |||
| 30/10/2025 | 16:54:43.932 | 777 | 1.4285 | |
| 777 | 1.4285 | |||
| 777 | 1.4285 | |||
| 30/10/2025 | 16:54:41.983 | 4 400 | 1.416 | |
| 4 400 | 1.416 | |||
| 4 400 | 1.416 | |||
| 30/10/2025 | 16:53:39.242 | 250 | 1.416 | |
| 250 | 1.416 | |||
| 250 | 1.416 | |||
| 30/10/2025 | 16:53:24.750 | 70 | 1.429 | |
| 70 | 1.429 | |||
| 70 | 1.429 | |||
| 30/10/2025 | 16:53:12.318 | 500 | 1.416 | |
| 500 | 1.416 | |||
| 500 | 1.416 | |||
| 30/10/2025 | 16:50:29.741 | 500 | 1.416 | |
| 500 | 1.416 | |||
| 500 | 1.416 | |||
| 30/10/2025 | 16:47:50.423 | 300 | 1.4285 | |
| 300 | 1.4285 | |||
| 300 | 1.4285 | |||
| 30/10/2025 | 16:46:50.712 | 35 | 1.4285 | |
| 35 | 1.4285 | |||
| 35 | 1.4285 | |||
| 30/10/2025 | 16:45:52.268 | 160 | 1.416 | |
| 160 | 1.416 | |||
| 160 | 1.416 | |||
| 30/10/2025 | 16:43:44.135 | 800 | 1.416 | |
| 800 | 1.416 | |||
| 800 | 1.416 | |||
| 30/10/2025 | 16:42:39.508 | 700 | 1.429 | |
| 700 | 1.429 | |||
| 700 | 1.429 | |||
| 30/10/2025 | 16:42:13.504 | 3 000 | 1.429 | |
| 3 000 | 1.429 | |||
| 3 000 | 1.429 | |||
| 30/10/2025 | 16:41:53.651 | 2 000 | 1.429 | |
| 2 000 | 1.429 | |||
| 2 000 | 1.429 | |||
| 30/10/2025 | 16:41:35.046 | 3 000 | 1.416 | |
| 3 000 | 1.416 | |||
| 3 000 | 1.416 | |||
| 30/10/2025 | 16:41:34.908 | 1 000 | 1.43 | |
| 1 000 | 1.43 | |||
| 1 000 | 1.43 | |||
| 30/10/2025 | 16:39:29.928 | 241 | 1.438 | |
| 241 | 1.438 | |||
| 241 | 1.438 | |||
| 30/10/2025 | 16:39:26.607 | 8 000 | 1.44 | |
| 8 000 | 1.44 | |||
| 8 000 | 1.44 | |||
| 30/10/2025 | 16:39:07.167 | 250 | 1.4465 | |
| 250 | 1.4465 | |||
| 250 | 1.4465 | |||
| 30/10/2025 | 16:38:59.233 | 350 | 1.45 | |
| 350 | 1.45 | |||
| 350 | 1.45 | |||
| 30/10/2025 | 16:38:06.231 | 294 | 1.4615 | |
| 294 | 1.4615 | |||
| 294 | 1.4615 | |||
| 30/10/2025 | 16:37:26.474 | 500 | 1.463 | |
| 500 | 1.463 | |||
| 500 | 1.463 | |||
| 30/10/2025 | 16:36:48.572 | 1 200 | 1.463 | |
| 1 200 | 1.463 | |||
| 1 200 | 1.463 | |||
| 30/10/2025 | 16:35:08.177 | 3 000 | 1.4635 | |
| 3 000 | 1.4635 | |||
| 2 694 | 1.4635 | |||
| 306 | 1.4635 | |||
| 30/10/2025 | 16:35:05.759 | 67 | 1.4635 | |
| 67 | 1.4635 | |||
| 67 | 1.4635 | |||
| 30/10/2025 | 16:33:36.049 | 800 | 1.471 | |
| 800 | 1.471 | |||
| 800 | 1.471 | |||
| 30/10/2025 | 16:32:08.617 | 28 | 1.4625 | |
| 28 | 1.4625 | |||
| 28 | 1.4625 | |||
| 30/10/2025 | 16:31:07.733 | 3 000 | 1.4625 | |
| 3 000 | 1.4625 | |||
| 3 000 | 1.4625 | |||
| 30/10/2025 | 16:30:14.584 | 200 | 1.4625 | |
| 200 | 1.4625 | |||
| 200 | 1.4625 | |||
| 30/10/2025 | 16:30:09.675 | 666 | 1.4625 | |
| 666 | 1.4625 | |||
| 666 | 1.4625 | |||
| 30/10/2025 | 16:29:35.239 | 10 | 1.4625 | |
| 10 | 1.4625 | |||
| 10 | 1.4625 | |||
| 30/10/2025 | 16:29:03.695 | 17 | 1.4625 | |
| 17 | 1.4625 | |||
| 17 | 1.4625 | |||
| 30/10/2025 | 16:28:34.381 | 2 | 1.4495 | |
| 2 | 1.4495 | |||
| 2 | 1.4495 | |||
| 30/10/2025 | 16:28:33.680 | 688 | 1.4495 | |
| 688 | 1.4495 | |||
| 688 | 1.4495 | |||
| 30/10/2025 | 16:25:23.015 | 1 350 | 1.4405 | |
| 1 350 | 1.4405 | |||
| 1 350 | 1.4405 | |||
| 30/10/2025 | 16:24:56.130 | 8 200 | 1.4365 | |
| 8 200 | 1.4365 | |||
| 8 200 | 1.4365 | |||
| 30/10/2025 | 16:21:39.167 | 2 | 1.4235 | |
| 2 | 1.4235 | |||
| 2 | 1.4235 | |||
| 30/10/2025 | 16:21:10.166 | 1 655 | 1.4235 | |
| 1 655 | 1.4235 | |||
| 1 655 | 1.4235 | |||
| 30/10/2025 | 16:19:37.942 | 500 | 1.4145 | |
| 500 | 1.4145 | |||
| 500 | 1.4145 | |||
| 30/10/2025 | 16:18:54.228 | 1 000 | 1.415 | |
| 1 000 | 1.415 | |||
| 1 000 | 1.415 | |||
| 30/10/2025 | 16:16:46.516 | 150 | 1.4145 | |
| 150 | 1.4145 | |||
| 150 | 1.4145 | |||
| 30/10/2025 | 16:16:35.944 | 74 | 1.4145 | |
| 74 | 1.4145 | |||
| 74 | 1.4145 | |||
| 30/10/2025 | 16:15:29.850 | 50 | 1.4145 | |
| 50 | 1.4145 | |||
| 50 | 1.4145 | |||
| 30/10/2025 | 16:14:50.674 | 2 000 | 1.4145 | |
| 2 000 | 1.4145 | |||
| 2 000 | 1.4145 | |||
| 30/10/2025 | 16:14:47.502 | 3 200 | 1.4145 | |
| 3 200 | 1.4145 | |||
| 3 200 | 1.4145 | |||
| 30/10/2025 | 16:14:35.077 | 99 | 1.4145 | |
| 99 | 1.4145 | |||
| 99 | 1.4145 | |||
| 30/10/2025 | 16:14:33.344 | 220 | 1.4145 | |
| 220 | 1.4145 | |||
| 220 | 1.4145 | |||
| 30/10/2025 | 16:14:18.630 | 20 | 1.4145 | |
| 20 | 1.4145 | |||
| 20 | 1.4145 | |||
| 30/10/2025 | 16:11:49.926 | 311 | 1.4235 | |
| 311 | 1.4235 | |||
| 311 | 1.4235 | |||
| 30/10/2025 | 16:11:12.500 | 1 000 | 1.4105 | |
| 1 000 | 1.4105 | |||
| 1 000 | 1.4105 | |||
| 30/10/2025 | 16:10:56.009 | 800 | 1.428 | |
| 800 | 1.428 | |||
| 800 | 1.428 | |||
| 30/10/2025 | 16:10:31.586 | 234 | 1.43 | |
| 234 | 1.43 | |||
| 234 | 1.43 | |||
| 30/10/2025 | 16:09:44.770 | 4 | 1.4285 | |
| 4 | 1.4285 | |||
| 4 | 1.4285 | |||
| 30/10/2025 | 16:09:21.996 | 597 | 1.4285 | |
| 597 | 1.4285 | |||
| 597 | 1.4285 | |||
| 30/10/2025 | 16:08:59.272 | 1 278 | 1.424 | |
| 1 278 | 1.424 | |||
| 1 278 | 1.424 | |||
| 30/10/2025 | 16:07:56.445 | 1 000 | 1.4365 | |
| 1 000 | 1.4365 | |||
| 1 000 | 1.4365 | |||
| 30/10/2025 | 16:07:46.297 | 2 000 | 1.424 | |
| 2 000 | 1.424 | |||
| 2 000 | 1.424 | |||
| 30/10/2025 | 16:07:12.918 | 800 | 1.424 | |
| 800 | 1.424 | |||
| 800 | 1.424 | |||
| 30/10/2025 | 16:06:48.220 | 1 000 | 1.424 | |
| 1 000 | 1.424 | |||
| 1 000 | 1.424 | |||
| 30/10/2025 | 16:03:46.432 | 3 000 | 1.4325 | |
| 3 000 | 1.4325 | |||
| 3 000 | 1.4325 | |||
| 30/10/2025 | 16:03:25.636 | 300 | 1.4325 | |
| 300 | 1.4325 | |||
| 300 | 1.4325 | |||
| 30/10/2025 | 16:02:06.539 | 200 | 1.445 | |
| 200 | 1.445 | |||
| 200 | 1.445 | |||
| 30/10/2025 | 16:00:48.798 | 3 500 | 1.4435 | |
| 3 500 | 1.4435 | |||
| 3 500 | 1.4435 | |||
| 30/10/2025 | 15:58:42.436 | 300 | 1.441 | |
| 300 | 1.441 | |||
| 300 | 1.441 | |||
| 30/10/2025 | 15:56:38.776 | 16 000 | 1.4325 | |
| 16 000 | 1.4325 | |||
| 16 000 | 1.4325 | |||
| 30/10/2025 | 15:56:23.708 | 555 | 1.4455 | |
| 555 | 1.4455 | |||
| 555 | 1.4455 | |||
| 30/10/2025 | 15:56:05.854 | 10 000 | 1.4325 | |
| 10 000 | 1.4325 | |||
| 10 000 | 1.4325 | |||
| 30/10/2025 | 15:53:06.995 | 325 | 1.441 | |
| 325 | 1.441 | |||
| 325 | 1.441 | |||
| 30/10/2025 | 15:51:36.559 | 2 400 | 1.4505 | |
| 2 400 | 1.4505 | |||
| 2 400 | 1.4505 | |||
| 30/10/2025 | 15:50:53.711 | 200 | 1.45 | |
| 200 | 1.45 | |||
| 200 | 1.45 | |||
| 30/10/2025 | 15:49:54.855 | 600 | 1.45 | |
| 600 | 1.45 | |||
| 600 | 1.45 | |||
| 30/10/2025 | 15:49:24.697 | 850 | 1.463 | |
| 850 | 1.463 | |||
| 850 | 1.463 | |||
| 30/10/2025 | 15:48:42.025 | 696 | 1.4495 | |
| 696 | 1.4495 | |||
| 696 | 1.4495 | |||
| 30/10/2025 | 15:48:23.739 | 20 000 | 1.4495 | |
| 20 000 | 1.4495 | |||
| 20 000 | 1.4495 | |||
| 30/10/2025 | 15:46:35.965 | 188 | 1.4455 | |
| 188 | 1.4455 | |||
| 188 | 1.4455 | |||
| 30/10/2025 | 15:46:24.423 | 1 000 | 1.4325 | |
| 1 000 | 1.4325 | |||
| 1 000 | 1.4325 | |||
| 30/10/2025 | 15:44:05.992 | 96 | 1.4365 | |
| 96 | 1.4365 | |||
| 96 | 1.4365 | |||
| 30/10/2025 | 15:43:24.635 | 56 | 1.424 | |
| 56 | 1.424 | |||
| 56 | 1.424 | |||
| 30/10/2025 | 15:43:05.441 | 925 | 1.424 | |
| 925 | 1.424 | |||
| 925 | 1.424 | |||
| 30/10/2025 | 15:42:40.281 | 100 | 1.4235 | |
| 100 | 1.4235 | |||
| 100 | 1.4235 | |||
| 30/10/2025 | 15:42:24.515 | 450 | 1.445 | |
| 450 | 1.445 | |||
| 450 | 1.445 | |||
| 30/10/2025 | 15:40:27.666 | 100 | 1.4445 | |
| 100 | 1.4445 | |||
| 100 | 1.4445 | |||
| 30/10/2025 | 15:40:18.288 | 1 655 | 1.445 | |
| 1 655 | 1.445 | |||
| 1 655 | 1.445 | |||
| 30/10/2025 | 15:39:51.579 | 2 000 | 1.4315 | |
| 2 000 | 1.4315 | |||
| 2 000 | 1.4315 | |||
| 30/10/2025 | 15:39:39.451 | 200 | 1.4445 | |
| 200 | 1.4445 | |||
| 200 | 1.4445 | |||
| 30/10/2025 | 15:39:33.813 | 1 350 | 1.45 | |
| 1 350 | 1.45 | |||
| 1 350 | 1.45 | |||
| 30/10/2025 | 15:39:01.464 | 470 | 1.45 | |
| 470 | 1.45 | |||
| 470 | 1.45 | |||
| 30/10/2025 | 15:37:32.953 | 1 | 1.4445 | |
| 1 | 1.4445 | |||
| 1 | 1.4445 | |||
| 30/10/2025 | 15:37:31.346 | 31 | 1.436 | |
| 31 | 1.436 | |||
| 31 | 1.436 | |||
| 30/10/2025 | 15:36:57.142 | 3 000 | 1.4275 | |
| 3 000 | 1.4275 | |||
| 3 000 | 1.4275 | |||
| 30/10/2025 | 15:36:38.831 | 335 | 1.4275 | |
| 335 | 1.4275 | |||
| 335 | 1.4275 | |||
| 30/10/2025 | 15:36:35.403 | 500 | 1.4275 | |
| 500 | 1.4275 | |||
| 500 | 1.4275 | |||
| 30/10/2025 | 15:36:12.837 | 15 000 | 1.4145 | |
| 15 000 | 1.4145 | |||
| 15 000 | 1.4145 | |||
| 30/10/2025 | 15:35:10.627 | 2 000 | 1.436 | |
| 2 000 | 1.436 | |||
| 2 000 | 1.436 | |||
| 30/10/2025 | 15:34:51.964 | 1 000 | 1.4365 | |
| 1 000 | 1.4365 | |||
| 1 000 | 1.4365 | |||
| 30/10/2025 | 15:34:34.624 | 250 | 1.436 | |
| 250 | 1.436 | |||
| 250 | 1.436 | |||
| 30/10/2025 | 15:33:59.239 | 500 | 1.432 | |
| 500 | 1.432 | |||
| 500 | 1.432 | |||
| 30/10/2025 | 15:33:55.334 | 800 | 1.4315 | |
| 800 | 1.4315 | |||
| 800 | 1.4315 | |||
| 30/10/2025 | 15:33:43.437 | 6 849 | 1.4315 | |
| 6 849 | 1.4315 | |||
| 6 849 | 1.4315 | |||
| 30/10/2025 | 15:33:23.357 | 2 552 | 1.4225 | |
| 2 552 | 1.4225 | |||
| 2 552 | 1.4225 | |||
| 30/10/2025 | 15:33:19.248 | 1 | 1.4315 | |
| 1 | 1.4315 | |||
| 1 | 1.4315 | |||
| 30/10/2025 | 15:33:00.207 | 1 047 | 1.4315 | |
| 1 047 | 1.4315 | |||
| 1 047 | 1.4315 | |||
| 30/10/2025 | 15:31:32.812 | 500 | 1.4315 | |
| 500 | 1.4315 | |||
| 500 | 1.4315 | |||
| 30/10/2025 | 15:31:27.576 | 3 581 | 1.4225 | |
| 3 581 | 1.4225 | |||
| 3 581 | 1.4225 | |||
| 30/10/2025 | 15:31:26.593 | 99 | 1.4315 | |
| 99 | 1.4315 | |||
| 99 | 1.4315 | |||
| 30/10/2025 | 15:31:10.228 | 1 278 | 1.4315 | |
| 1 278 | 1.4315 | |||
| 1 278 | 1.4315 | |||
| 30/10/2025 | 15:31:02.679 | 3 195 | 1.4315 | |
| 400 | 1.4315 | |||
| 2 795 | 1.4315 | |||
| 3 195 | 1.4315 | |||
| 30/10/2025 | 15:31:02.244 | 10 890 | 1.4225 | |
| 10 890 | 1.4225 | |||
| 10 890 | 1.4225 | |||
| 30/10/2025 | 15:30:17.889 | 600 | 1.4135 | |
| 600 | 1.4135 | |||
| 600 | 1.4135 | |||
| 30/10/2025 | 15:30:11.714 | 10 000 | 1.4235 | |
| 10 000 | 1.4235 | |||
| 10 000 | 1.4235 | |||
| 30/10/2025 | 15:29:52.209 | 6 000 | 1.414 | |
| 6 000 | 1.414 | |||
| 6 000 | 1.414 | |||
| 30/10/2025 | 15:29:34.676 | 1 000 | 1.4055 | |
| 1 000 | 1.4055 | |||
| 1 000 | 1.4055 | |||
| 30/10/2025 | 15:29:07.403 | 1 000 | 1.4135 | |
| 1 000 | 1.4135 | |||
| 1 000 | 1.4135 | |||
| 30/10/2025 | 15:29:05.710 | 10 000 | 1.4135 | |
| 10 000 | 1.4135 | |||
| 10 000 | 1.4135 | |||
| 30/10/2025 | 15:28:59.952 | 10 000 | 1.4135 | |
| 10 000 | 1.4135 | |||
| 10 000 | 1.4135 | |||
| 30/10/2025 | 15:27:35.426 | 250 | 1.417 | |
| 250 | 1.417 | |||
| 250 | 1.417 | |||
| 30/10/2025 | 15:27:03.691 | 7 000 | 1.418 | |
| 7 000 | 1.418 | |||
| 7 000 | 1.418 | |||
| 30/10/2025 | 15:26:55.319 | 2 000 | 1.4235 | |
| 2 000 | 1.4235 | |||
| 2 000 | 1.4235 | |||
| 30/10/2025 | 15:26:48.272 | 200 | 1.4235 | |
| 200 | 1.4235 | |||
| 200 | 1.4235 | |||
| 30/10/2025 | 15:26:36.921 | 4 000 | 1.4235 | |
| 4 000 | 1.4235 | |||
| 4 000 | 1.4235 | |||
| 30/10/2025 | 15:26:27.053 | 4 | 1.4235 | |
| 4 | 1.4235 | |||
| 4 | 1.4235 | |||
| 30/10/2025 | 15:26:26.251 | 303 | 1.4235 | |
| 303 | 1.4235 | |||
| 303 | 1.4235 | |||
| 30/10/2025 | 15:26:23.036 | 1 | 1.4235 | |
| 1 | 1.4235 | |||
| 1 | 1.4235 | |||
| 30/10/2025 | 15:25:59.083 | 308 | 1.414 | |
| 308 | 1.414 | |||
| 308 | 1.414 | |||
| 30/10/2025 | 15:25:40.063 | 2 | 1.414 | |
| 2 | 1.414 | |||
| 2 | 1.414 | |||
| 30/10/2025 | 15:25:30.116 | 2 000 | 1.414 | |
| 2 000 | 1.414 | |||
| 2 000 | 1.414 | |||
| 30/10/2025 | 15:25:24.443 | 3 500 | 1.418 | |
| 3 500 | 1.418 | |||
| 3 500 | 1.418 | |||
| 30/10/2025 | 15:25:20.839 | 4 | 1.418 | |
| 4 | 1.418 | |||
| 4 | 1.418 | |||
| 30/10/2025 | 15:24:24.972 | 1 000 | 1.406 | |
| 1 000 | 1.406 | |||
| 1 000 | 1.406 | |||
| 30/10/2025 | 15:24:19.586 | 30 | 1.406 | |
| 30 | 1.406 | |||
| 30 | 1.406 | |||
| 30/10/2025 | 15:24:07.667 | 100 | 1.4055 | |
| 100 | 1.4055 | |||
| 100 | 1.4055 | |||
| 30/10/2025 | 15:23:51.395 | 5 000 | 1.4055 | |
| 5 000 | 1.4055 | |||
| 5 000 | 1.4055 | |||
| 30/10/2025 | 15:23:33.247 | 695 | 1.418 | |
| 695 | 1.418 | |||
| 695 | 1.418 | |||
| 30/10/2025 | 15:23:32.667 | 1 000 | 1.418 | |
| 1 000 | 1.418 | |||
| 1 000 | 1.418 | |||
| 30/10/2025 | 15:23:22.558 | 100 | 1.4055 | |
| 100 | 1.4055 | |||
| 100 | 1.4055 | |||
| 30/10/2025 | 15:23:12.705 | 7 500 | 1.414 | |
| 7 500 | 1.414 | |||
| 7 500 | 1.414 | |||
| 30/10/2025 | 15:21:48.132 | 715 | 1.4095 | |
| 715 | 1.4095 | |||
| 715 | 1.4095 | |||
| 30/10/2025 | 15:21:37.539 | 1 080 | 1.4095 | |
| 1 080 | 1.4095 | |||
| 1 080 | 1.4095 | |||
| 30/10/2025 | 15:21:33.299 | 2 750 | 1.4005 | |
| 2 750 | 1.4005 | |||
| 2 750 | 1.4005 | |||
| 30/10/2025 | 15:21:23.772 | 425 | 1.4095 | |
| 425 | 1.4095 | |||
| 425 | 1.4095 | |||
| 30/10/2025 | 15:21:20.166 | 7 208 | 1.4095 | |
| 7 208 | 1.4095 | |||
| 7 208 | 1.4095 | |||
| 30/10/2025 | 15:20:40.507 | 10 000 | 1.397 | |
| 10 000 | 1.397 | |||
| 10 000 | 1.397 | |||
| 30/10/2025 | 15:20:30.597 | 2 000 | 1.4095 | |
| 2 000 | 1.4095 | |||
| 2 000 | 1.4095 | |||
| 30/10/2025 | 15:19:55.385 | 91 | 1.397 | |
| 91 | 1.397 | |||
| 91 | 1.397 | |||
| 30/10/2025 | 15:19:46.718 | 191 | 1.4095 | |
| 191 | 1.4095 | |||
| 191 | 1.4095 | |||
| 30/10/2025 | 15:19:35.918 | 3 000 | 1.40 | |
| 1 200 | 1.40 | |||
| 3 000 | 1.40 | |||
| 1 800 | 1.40 | |||
| 30/10/2025 | 15:19:14.977 | 18 500 | 1.397 | |
| 18 500 | 1.397 | |||
| 18 500 | 1.397 | |||
| 30/10/2025 | 15:18:44.822 | 1 000 | 1.3995 | |
| 1 000 | 1.3995 | |||
| 1 000 | 1.3995 | |||
| 30/10/2025 | 15:18:10.493 | 200 | 1.3995 | |
| 200 | 1.3995 | |||
| 200 | 1.3995 | |||
| 30/10/2025 | 15:18:04.900 | 1 000 | 1.3995 | |
| 1 000 | 1.3995 | |||
| 1 000 | 1.3995 | |||
| 30/10/2025 | 15:17:56.725 | 500 | 1.391 | |
| 500 | 1.391 | |||
| 500 | 1.391 | |||
| 30/10/2025 | 15:17:55.747 | 3 400 | 1.395 | |
| 3 400 | 1.395 | |||
| 3 400 | 1.395 | |||
| 30/10/2025 | 15:17:43.584 | 357 | 1.401 | |
| 357 | 1.401 | |||
| 357 | 1.401 | |||
| 30/10/2025 | 15:17:39.565 | 1 799 | 1.391 | |
| 1 799 | 1.391 | |||
| 1 799 | 1.391 | |||
| 30/10/2025 | 15:17:17.880 | 2 000 | 1.3995 | |
| 2 000 | 1.3995 | |||
| 2 000 | 1.3995 | |||
| 30/10/2025 | 15:17:07.193 | 300 | 1.3905 | |
| 300 | 1.3905 | |||
| 300 | 1.3905 | |||
| 30/10/2025 | 15:17:03.097 | 2 000 | 1.3995 | |
| 2 000 | 1.3995 | |||
| 2 000 | 1.3995 | |||
| 30/10/2025 | 15:16:27.425 | 1 455 | 1.3905 | |
| 1 455 | 1.3905 | |||
| 1 455 | 1.3905 | |||
| 30/10/2025 | 15:16:03.965 | 250 | 1.3925 | |
| 250 | 1.3925 | |||
| 250 | 1.3925 | |||
| 30/10/2025 | 15:16:02.829 | 3 650 | 1.40 | |
| 3 650 | 1.40 | |||
| 3 650 | 1.40 | |||
| 30/10/2025 | 15:15:47.641 | 3 469 | 1.3885 | |
| 1 048 | 1.3885 | |||
| 250 | 1.3885 | |||
| 700 | 1.3885 | |||
| 200 | 1.3885 | |||
| 600 | 1.3885 | |||
| 338 | 1.3885 | |||
| 1 575 | 1.3885 | |||
| 1 000 | 1.3885 | |||
| 56 | 1.3885 | |||
| 1 071 | 1.3885 | |||
| 100 | 1.3885 | |||
| 30/10/2025 | 15:15:47.532 | 1 000 | 1.40 | |
| 1 000 | 1.40 | |||
| 1 000 | 1.40 | |||
| 30/10/2025 | 15:15:47.278 | 333 | 1.3885 | |
| 309 | 1.3885 | |||
| 333 | 1.3885 | |||
| 24 | 1.3885 | |||
| 30/10/2025 | 15:15:31.377 | 3 500 | 1.4005 | |
| 3 500 | 1.4005 | |||
| 3 500 | 1.4005 | |||
| 30/10/2025 | 15:14:41.849 | 290 | 1.4005 | |
| 290 | 1.4005 | |||
| 290 | 1.4005 | |||
| 30/10/2025 | 15:14:40.178 | 3 855 | 1.4005 | |
| 3 855 | 1.4005 | |||
| 3 791 | 1.4005 | |||
| 64 | 1.4005 | |||
| 30/10/2025 | 15:14:26.177 | 1 000 | 1.409 | |
| 1 000 | 1.409 | |||
| 1 000 | 1.409 | |||
| 30/10/2025 | 15:13:53.920 | 10 000 | 1.409 | |
| 10 000 | 1.409 | |||
| 10 000 | 1.409 | |||
| 30/10/2025 | 15:13:48.862 | 350 | 1.409 | |
| 350 | 1.409 | |||
| 350 | 1.409 | |||
| 30/10/2025 | 15:13:41.032 | 3 000 | 1.408 | |
| 3 000 | 1.408 | |||
| 3 000 | 1.408 | |||
| 30/10/2025 | 15:13:31.016 | 270 | 1.408 | |
| 270 | 1.408 | |||
| 270 | 1.408 | |||
| 30/10/2025 | 15:13:18.443 | 1 000 | 1.4175 | |
| 1 000 | 1.4175 | |||
| 1 000 | 1.4175 | |||
| 30/10/2025 | 15:13:16.065 | 10 000 | 1.421 | |
| 10 000 | 1.421 | |||
| 10 000 | 1.421 | |||
| 30/10/2025 | 15:13:15.930 | 500 | 1.422 | |
| 500 | 1.422 | |||
| 500 | 1.422 | |||
| 30/10/2025 | 15:12:51.576 | 3 000 | 1.431 | |
| 3 000 | 1.431 | |||
| 3 000 | 1.431 | |||
| 30/10/2025 | 15:12:50.389 | 2 000 | 1.431 | |
| 2 000 | 1.431 | |||
| 2 000 | 1.431 | |||
| 30/10/2025 | 15:12:46.056 | 1 000 | 1.4405 | |
| 1 000 | 1.4405 | |||
| 1 000 | 1.4405 | |||
| 30/10/2025 | 15:12:38.608 | 200 | 1.4405 | |
| 200 | 1.4405 | |||
| 200 | 1.4405 | |||
| 30/10/2025 | 15:12:21.856 | 240 | 1.444 | |
| 240 | 1.444 | |||
| 240 | 1.444 | |||
| 30/10/2025 | 15:11:52.536 | 2 000 | 1.431 | |
| 2 000 | 1.431 | |||
| 2 000 | 1.431 | |||
| 30/10/2025 | 15:11:11.809 | 2 100 | 1.4595 | |
| 2 100 | 1.4595 | |||
| 2 100 | 1.4595 | |||
| 30/10/2025 | 15:11:10.331 | 300 | 1.4595 | |
| 300 | 1.4595 | |||
| 300 | 1.4595 | |||
| 30/10/2025 | 15:09:57.522 | 1 000 | 1.448 | |
| 1 000 | 1.448 | |||
| 1 000 | 1.448 | |||
| 30/10/2025 | 15:09:26.420 | 2 000 | 1.448 | |
| 2 000 | 1.448 | |||
| 2 000 | 1.448 | |||
| 30/10/2025 | 15:09:03.428 | 1 500 | 1.448 | |
| 1 500 | 1.448 | |||
| 1 500 | 1.448 | |||
| 30/10/2025 | 15:09:00.549 | 350 | 1.448 | |
| 350 | 1.448 | |||
| 350 | 1.448 | |||
| 30/10/2025 | 15:08:50.018 | 513 | 1.429 | |
| 513 | 1.429 | |||
| 513 | 1.429 | |||
| 30/10/2025 | 15:07:55.352 | 300 | 1.4295 | |
| 300 | 1.4295 | |||
| 300 | 1.4295 | |||
| 30/10/2025 | 15:06:26.123 | 1 825 | 1.4095 | |
| 500 | 1.4095 | |||
| 1 825 | 1.4095 | |||
| 1 325 | 1.4095 | |||
| 30/10/2025 | 15:06:02.344 | 800 | 1.432 | |
| 800 | 1.432 | |||
| 800 | 1.432 | |||
| 30/10/2025 | 15:05:53.454 | 1 100 | 1.432 | |
| 1 100 | 1.432 | |||
| 1 100 | 1.432 | |||
| 30/10/2025 | 15:05:29.462 | 1 750 | 1.4095 | |
| 1 750 | 1.4095 | |||
| 1 530 | 1.4095 | |||
| 220 | 1.4095 | |||
| 30/10/2025 | 15:05:16.016 | 1 200 | 1.4205 | |
| 1 200 | 1.4205 | |||
| 1 200 | 1.4205 | |||
| 30/10/2025 | 15:05:14.071 | 170 | 1.4205 | |
| 170 | 1.4205 | |||
| 170 | 1.4205 | |||
| 30/10/2025 | 15:05:11.433 | 100 | 1.432 | |
| 100 | 1.432 | |||
| 100 | 1.432 | |||
| 30/10/2025 | 15:04:54.802 | 450 | 1.432 | |
| 450 | 1.432 | |||
| 450 | 1.432 | |||
| 30/10/2025 | 15:04:30.217 | 15 960 | 1.4085 | |
| 2 460 | 1.4085 | |||
| 15 960 | 1.4085 | |||
| 3 500 | 1.4085 | |||
| 10 000 | 1.4085 | |||
| 30/10/2025 | 15:04:14.562 | 3 604 | 1.4085 | |
| 567 | 1.4085 | |||
| 500 | 1.4085 | |||
| 1 104 | 1.4085 | |||
| 2 537 | 1.4085 | |||
| 2 500 | 1.4085 | |||
| 30/10/2025 | 15:04:14.480 | 1 000 | 1.41 | |
| 1 000 | 1.41 | |||
| 1 000 | 1.41 | |||
| 30/10/2025 | 15:03:57.623 | 1 604 | 1.42 | |
| 400 | 1.42 | |||
| 1 604 | 1.42 | |||
| 704 | 1.42 | |||
| 500 | 1.42 | |||
| 30/10/2025 | 15:03:57.463 | 900 | 1.425 | |
| 900 | 1.425 | |||
| 900 | 1.425 | |||
| 30/10/2025 | 15:03:57.352 | 10 854 | 1.43 | |
| 504 | 1.43 | |||
| 10 000 | 1.43 | |||
| 10 854 | 1.43 | |||
| 350 | 1.43 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Apps
Top 5 Turnover
-
Nvidia Corp.
Bid: 176.06 / Ask: 176.14
Turnover: 62 144 TEUR -
Meta Platforms Inc.
Bid: 577.00 / Ask: 577.60
Turnover: 61 792 TEUR -
Rheinmetall AG
Bid: 1 704.00
Ask: 1 706.00
Turnover: 54 128 TEUR -
Alphabet Inc. Class A
Bid: 244.85 / Ask: 245.05
Turnover: 52 950 TEUR -
Deutsche Telekom AG
Bid: 27.36 / Ask: 27.43
Turnover: 37 912 TEUR
Realtime Quotes
Last Update:
30/10/2025 @ 19:37:18
Last Update:
30/10/2025 @ 19:37:18