Tradegate Exchange

BioNTech SE (ADRs)

1114

839

92.40

Date	Time	Volume	Order Volume	Price
16/06/2025	16:07:27.021	50		92.40
			50	92.40
			50	92.40
16/06/2025	16:06:09.814	1 210		92.30
			1 200	92.30
			1 210	92.30
			10	92.30
16/06/2025	16:05:45.108	300		92.05
			300	92.05
			300	92.05
16/06/2025	16:04:17.486	25		91.95
			25	91.95
			25	91.95
16/06/2025	16:03:43.555	10		91.95
			10	91.95
			10	91.95
16/06/2025	16:02:42.020	17		91.95
			17	91.95
			17	91.95
16/06/2025	16:01:28.380	17		91.80
			17	91.80
			17	91.80
16/06/2025	16:01:25.524	231		91.90
			231	91.90
			231	91.90
16/06/2025	16:01:25.470	200		91.95
			200	91.95
			200	91.95
16/06/2025	15:59:54.096	100		92.00
			100	92.00
			100	92.00
16/06/2025	15:59:32.969	70		92.05
			70	92.05
			70	92.05
16/06/2025	15:58:59.874	10		91.95
			10	91.95
			10	91.95
16/06/2025	15:58:41.325	668		92.00
			668	92.00
			5	92.00
			1	92.00
			5	92.00
			100	92.00
			10	92.00
			87	92.00
			30	92.00
			30	92.00
			35	92.00
			2	92.00
			22	92.00
			6	92.00
			6	92.00
			22	92.00
			40	92.00
			5	92.00
			25	92.00
			10	92.00
			10	92.00
			100	92.00
			100	92.00
			17	92.00
16/06/2025	15:58:19.773	100		92.05
			50	92.05
			50	92.05
			100	92.05
16/06/2025	15:58:14.594	6		92.10
			6	92.10
			6	92.10
16/06/2025	15:57:57.866	11		92.20
			11	92.20
			11	92.20
16/06/2025	15:57:17.496	10		92.50
			10	92.50
			10	92.50
16/06/2025	15:57:16.261	1		92.50
			1	92.50
			1	92.50
16/06/2025	15:55:57.094	10		92.50
			10	92.50
			10	92.50
16/06/2025	15:55:45.138	50		92.45
			50	92.45
			50	92.45
16/06/2025	15:55:35.383	200		92.60
			200	92.60
			200	92.60
16/06/2025	15:55:04.961	10		92.65
			10	92.65
			10	92.65
16/06/2025	15:54:54.529	100		92.50
			100	92.50
			100	92.50
16/06/2025	15:53:39.455	10		92.90
			10	92.90
			10	92.90
16/06/2025	15:53:00.897	100		92.90
			100	92.90
			100	92.90
16/06/2025	15:52:13.233	10		92.90
			10	92.90
			10	92.90
16/06/2025	15:49:54.011	30		93.00
			30	93.00
			30	93.00
16/06/2025	15:48:56.614	10		92.50
			10	92.50
			10	92.50
16/06/2025	15:48:41.856	150		92.50
			150	92.50
			150	92.50
16/06/2025	15:47:13.739	3		92.45
			3	92.45
			3	92.45
16/06/2025	15:46:40.532	3		92.30
			3	92.30
			3	92.30
16/06/2025	15:46:01.099	460		92.10
			200	92.10
			460	92.10
			200	92.10
			50	92.10
			10	92.10
16/06/2025	15:45:35.810	135		92.20
			35	92.20
			100	92.20
			135	92.20
16/06/2025	15:45:35.728	246		92.35
			25	92.35
			246	92.35
			219	92.35
			2	92.35
16/06/2025	15:45:04.601	300		92.35
			300	92.35
			300	92.35
16/06/2025	15:45:00.166	22		92.35
			22	92.35
			22	92.35
16/06/2025	15:45:00.138	503		92.40
			100	92.40
			324	92.40
			79	92.40
			25	92.40
			478	92.40
16/06/2025	15:45:00.125	121		92.40
			121	92.40
			121	92.40
16/06/2025	15:44:37.167	50		92.50
			50	92.50
			50	92.50
16/06/2025	15:44:05.689	60		92.55
			60	92.55
			60	92.55
16/06/2025	15:44:01.755	58		92.55
			58	92.55
			58	92.55
16/06/2025	15:43:15.876	50		92.65
			50	92.65
			50	92.65
16/06/2025	15:42:10.805	10		92.70
			10	92.70
			10	92.70
16/06/2025	15:41:46.295	300		92.70
			300	92.70
			300	92.70
16/06/2025	15:41:07.563	4		92.70
			4	92.70
			4	92.70
16/06/2025	15:41:06.321	40		92.75
			40	92.75
			40	92.75
16/06/2025	15:40:29.016	300		92.50
			20	92.50
			300	92.50
			280	92.50
16/06/2025	15:40:28.481	125		92.50
			103	92.50
			22	92.50
			125	92.50
16/06/2025	15:40:27.917	121		92.50
			121	92.50
			121	92.50
16/06/2025	15:40:26.017	128		92.50
			128	92.50
			128	92.50
16/06/2025	15:40:25.471	125		92.50
			125	92.50
			125	92.50
16/06/2025	15:40:25.246	203		92.55
			203	92.55
			203	92.55
16/06/2025	15:40:24.908	121		92.55
			121	92.55
			121	92.55
16/06/2025	15:40:24.818	10		92.60
			10	92.60
			10	92.60
16/06/2025	15:40:06.930	800		92.80
			100	92.80
			100	92.80
			600	92.80
			300	92.80
			200	92.80
			300	92.80
16/06/2025	15:39:39.701	605		92.90
			100	92.90
			270	92.90
			334	92.90
			1	92.90
			505	92.90
16/06/2025	15:38:32.403	300		92.90
			300	92.90
			300	92.90
16/06/2025	15:37:51.331	300		92.80
			300	92.80
			300	92.80
16/06/2025	15:37:44.446	10		92.90
			10	92.90
			10	92.90
16/06/2025	15:37:24.969	160		92.90
			50	92.90
			160	92.90
			110	92.90
16/06/2025	15:37:11.875	100		92.80
			100	92.80
			100	92.80
16/06/2025	15:36:18.513	53		92.55
			53	92.55
			53	92.55
16/06/2025	15:36:05.310	500		92.70
			500	92.70
			500	92.70
16/06/2025	15:35:29.389	50		92.70
			50	92.70
			50	92.70
16/06/2025	15:35:29.314	250		92.70
			250	92.70
			250	92.70
16/06/2025	15:35:02.786	137		92.55
			137	92.55
			137	92.55
16/06/2025	15:34:43.040	50		92.80
			50	92.80
			50	92.80
16/06/2025	15:34:34.783	40		92.70
			40	92.70
			40	92.70
16/06/2025	15:34:06.977	300		92.50
			300	92.50
			300	92.50
16/06/2025	15:34:06.692	300		92.50
			300	92.50
			300	92.50
16/06/2025	15:34:04.462	300		92.50
			20	92.50
			12	92.50
			103	92.50
			300	92.50
			55	92.50
			100	92.50
			10	92.50
16/06/2025	15:34:04.437	146		92.50
			145	92.50
			1	92.50
			146	92.50
16/06/2025	15:33:37.837	10		92.55
			10	92.55
			10	92.55
16/06/2025	15:33:20.291	150		92.55
			150	92.55
			150	92.55
16/06/2025	15:33:06.851	50		92.55
			50	92.55
			50	92.55
16/06/2025	15:33:06.803	100		92.55
			30	92.55
			70	92.55
			100	92.55
16/06/2025	15:33:05.743	39		93.00
			26	93.00
			13	93.00
			5	93.00
			22	93.00
			10	93.00
			1	93.00
			1	93.00
16/06/2025	15:33:03.350	300		93.00
			20	93.00
			40	93.00
			3	93.00
			20	93.00
			300	93.00
			40	93.00
			70	93.00
			10	93.00
			20	93.00
			10	93.00
			50	93.00
			10	93.00
			2	93.00
			5	93.00
16/06/2025	15:32:47.160	11		93.25
			11	93.25
			11	93.25
16/06/2025	15:32:37.154	60		93.40
			60	93.40
			60	93.40
16/06/2025	15:32:24.305	16		93.50
			16	93.50
			16	93.50
16/06/2025	15:31:07.668	250		93.05
			250	93.05
			250	93.05
16/06/2025	15:30:55.502	300		93.05
			300	93.05
			300	93.05
16/06/2025	15:30:24.415	32		93.25
			32	93.25
			32	93.25
16/06/2025	15:30:10.470	20		93.10
			10	93.10
			20	93.10
			10	93.10
16/06/2025	15:30:02.195	50		93.30
			50	93.30
			50	93.30
16/06/2025	15:29:54.019	100		93.50
			100	93.50
			100	93.50
16/06/2025	15:29:48.815	100		93.55
			100	93.55
			100	93.55
16/06/2025	15:29:42.805	2		93.55
			2	93.55
			2	93.55
16/06/2025	15:29:30.983	260		93.35
			100	93.35
			10	93.35
			10	93.35
			21	93.35
			15	93.35
			20	93.35
			100	93.35
			84	93.35
			160	93.35
16/06/2025	15:29:03.980	25		93.65
			25	93.65
			25	93.65
16/06/2025	15:28:32.144	40		93.70
			40	93.70
			40	93.70
16/06/2025	15:28:22.538	200		93.70
			200	93.70
			200	93.70
16/06/2025	15:28:05.228	27		93.70
			15	93.70
			12	93.70
			27	93.70
16/06/2025	15:28:00.212	200		93.80
			200	93.80
			200	93.80
16/06/2025	15:27:49.777	400		93.85
			400	93.85
			400	93.85
16/06/2025	15:27:40.346	200		93.95
			200	93.95
			200	93.95
16/06/2025	15:27:11.422	40		93.95
			40	93.95
			40	93.95
16/06/2025	15:24:14.408	73		93.95
			73	93.95
			73	93.95
16/06/2025	15:22:38.851	15		93.95
			15	93.95
			15	93.95
16/06/2025	15:19:36.850	50		94.15
			50	94.15
			50	94.15
16/06/2025	15:19:08.404	40		94.15
			40	94.15
			40	94.15
16/06/2025	15:15:52.669	18		93.95
			18	93.95
			18	93.95
16/06/2025	15:15:47.919	131		94.15
			131	94.15
			131	94.15
16/06/2025	15:15:47.130	200		94.15
			200	94.15
			200	94.15
16/06/2025	15:15:37.360	200		94.20
			200	94.20
			200	94.20
16/06/2025	15:15:14.824	50		94.20
			50	94.20
			50	94.20
16/06/2025	15:15:03.053	3		94.20
			3	94.20
			3	94.20
16/06/2025	15:10:59.468	10		94.00
			10	94.00
			10	94.00
16/06/2025	15:10:59.421	100		94.15
			100	94.15
			100	94.15
16/06/2025	15:10:33.119	5		94.20
			5	94.20
			5	94.20
16/06/2025	15:09:12.072	3		93.95
			3	93.95
			3	93.95
16/06/2025	15:09:04.393	12		94.20
			12	94.20
			12	94.20
16/06/2025	15:07:56.024	50		94.15
			50	94.15
			50	94.15
16/06/2025	15:07:37.806	65		94.15
			65	94.15
			65	94.15
16/06/2025	15:07:08.199	49		93.95
			49	93.95
			49	93.95
16/06/2025	15:07:07.397	100		93.95
			100	93.95
			100	93.95
16/06/2025	15:06:40.166	200		93.90
			200	93.90
			200	93.90
16/06/2025	15:06:40.085	200		93.90
			200	93.90
			200	93.90
16/06/2025	15:06:39.998	900		93.90
			900	93.90
			10	93.90
			890	93.90
16/06/2025	15:06:39.900	100		94.00
			100	94.00
			100	94.00
16/06/2025	15:05:32.016	40		94.15
			40	94.15
			40	94.15
16/06/2025	15:05:20.654	300		94.25
			300	94.25
			300	94.25
16/06/2025	15:05:12.123	200		94.15
			200	94.15
			200	94.15
16/06/2025	15:05:01.880	25		94.10
			25	94.10
			25	94.10
16/06/2025	15:04:34.778	50		94.20
			50	94.20
			50	94.20
16/06/2025	15:04:33.134	1		94.15
			1	94.15
			1	94.15
16/06/2025	15:02:19.645	50		94.15
			50	94.15
			50	94.15
16/06/2025	15:01:57.921	30		94.20
			30	94.20
			30	94.20
16/06/2025	15:01:14.828	100		94.15
			100	94.15
			100	94.15
16/06/2025	15:01:14.747	100		94.15
			100	94.15
			100	94.15
16/06/2025	15:01:05.937	20		94.20
			20	94.20
			20	94.20
16/06/2025	14:59:18.908	50		94.20
			50	94.20
			50	94.20
16/06/2025	14:56:53.148	118		94.20
			118	94.20
			118	94.20
16/06/2025	14:56:45.653	200		94.20
			200	94.20
			200	94.20
16/06/2025	14:56:41.951	35		94.20
			35	94.20
			35	94.20
16/06/2025	14:56:38.257	50		94.20
			50	94.20
			50	94.20
16/06/2025	14:56:16.083	120		94.20
			120	94.20
			120	94.20
16/06/2025	14:55:44.694	1		94.20
			1	94.20
			1	94.20
16/06/2025	14:53:45.319	67		94.15
			67	94.15
			67	94.15
16/06/2025	14:53:45.263	100		94.15
			100	94.15
			100	94.15
16/06/2025	14:53:40.500	31		94.30
			31	94.30
			31	94.30
16/06/2025	14:53:29.629	16		94.30
			16	94.30
			16	94.30
16/06/2025	14:52:42.934	20		94.30
			20	94.30
			20	94.30
16/06/2025	14:50:53.269	50		94.30
			50	94.30
			50	94.30
16/06/2025	14:50:23.282	4		94.10
			4	94.10
			4	94.10
16/06/2025	14:49:33.897	75		94.30
			75	94.30
			75	94.30
16/06/2025	14:46:10.893	75		94.10
			75	94.10
			75	94.10
16/06/2025	14:45:32.730	10		94.25
			10	94.25
			10	94.25
16/06/2025	14:45:26.461	30		94.25
			30	94.25
			30	94.25
16/06/2025	14:44:47.309	25		94.25
			25	94.25
			25	94.25
16/06/2025	14:40:48.057	12		94.25
			12	94.25
			12	94.25
16/06/2025	14:37:25.260	60		94.25
			60	94.25
			60	94.25
16/06/2025	14:35:09.288	100		94.25
			100	94.25
			100	94.25
16/06/2025	14:34:22.993	3		94.25
			3	94.25
			3	94.25
16/06/2025	14:31:42.858	40		94.25
			40	94.25
			40	94.25
16/06/2025	14:31:40.760	10		94.25
			10	94.25
			10	94.25
16/06/2025	14:30:59.218	20		94.25
			20	94.25
			20	94.25
16/06/2025	14:30:06.911	45		94.20
			45	94.20
			45	94.20
16/06/2025	14:30:04.316	156		94.20
			156	94.20
			105	94.20
			6	94.20
			45	94.20
16/06/2025	14:29:23.503	200		94.15
			200	94.15
			200	94.15
16/06/2025	14:29:20.942	30		94.15
			30	94.15
			30	94.15
16/06/2025	14:28:15.859	31		94.15
			31	94.15
			31	94.15
16/06/2025	14:26:45.303	30		94.15
			30	94.15
			30	94.15
16/06/2025	14:26:38.451	5		94.15
			5	94.15
			5	94.15
16/06/2025	14:25:05.722	20		94.15
			20	94.15
			20	94.15
16/06/2025	14:24:36.462	10		94.15
			10	94.15
			10	94.15
16/06/2025	14:24:13.678	26		94.15
			26	94.15
			26	94.15
16/06/2025	14:22:01.623	25		94.10
			25	94.10
			25	94.10
16/06/2025	14:21:09.986	4		94.10
			4	94.10
			4	94.10
16/06/2025	14:20:35.720	55		94.10
			55	94.10
			55	94.10
16/06/2025	14:18:11.234	10		94.00
			10	94.00
			10	94.00
16/06/2025	14:17:30.076	50		94.05
			50	94.05
			50	94.05
16/06/2025	14:16:50.875	801		94.00
			53	94.00
			801	94.00
			9	94.00
			10	94.00
			10	94.00
			11	94.00
			500	94.00
			55	94.00
			100	94.00
			53	94.00
16/06/2025	14:16:38.236	200		94.05
			200	94.05
			200	94.05
16/06/2025	14:16:37.608	100		94.05
			100	94.05
			100	94.05
16/06/2025	14:16:26.585	100		94.10
			100	94.10
			100	94.10
16/06/2025	14:14:39.295	1		94.05
			1	94.05
			1	94.05
16/06/2025	14:13:53.513	200		94.10
			200	94.10
			200	94.10
16/06/2025	14:13:46.720	10		94.10
			10	94.10
			10	94.10
16/06/2025	14:12:09.595	200		94.05
			200	94.05
			200	94.05
16/06/2025	14:12:07.043	53		94.10
			53	94.10
			53	94.10
16/06/2025	14:11:52.045	60		94.10
			60	94.10
			60	94.10
16/06/2025	14:11:37.974	31		94.10
			31	94.10
			31	94.10
16/06/2025	14:10:32.682	7		94.10
			7	94.10
			7	94.10
16/06/2025	14:10:19.385	10		94.10
			10	94.10
			10	94.10
16/06/2025	14:07:28.475	200		94.05
			200	94.05
			200	94.05
16/06/2025	14:07:00.504	50		94.15
			50	94.15
			50	94.15
16/06/2025	14:06:33.761	100		94.15
			100	94.15
			100	94.15
16/06/2025	14:06:22.596	30		94.15
			30	94.15
			30	94.15
16/06/2025	14:04:59.750	31		94.20
			31	94.20
			31	94.20
16/06/2025	14:04:06.243	50		94.10
			50	94.10
			50	94.10
16/06/2025	14:03:46.872	21		94.20
			21	94.20
			21	94.20
16/06/2025	14:01:39.759	19		94.20
			19	94.20
			19	94.20
16/06/2025	14:01:19.760	100		94.20
			100	94.20
			100	94.20
16/06/2025	14:01:02.543	8		94.05
			8	94.05
			8	94.05
16/06/2025	13:59:21.635	3		94.20
			3	94.20
			3	94.20
16/06/2025	13:57:21.818	20		94.20
			20	94.20
			20	94.20
16/06/2025	13:55:31.547	55		94.20
			55	94.20
			55	94.20
16/06/2025	13:55:23.416	2		94.05
			2	94.05
			2	94.05
16/06/2025	13:52:18.427	70		94.20
			70	94.20
			70	94.20
16/06/2025	13:52:10.043	130		94.10
			130	94.10
			130	94.10
16/06/2025	13:52:02.682	70		94.15
			70	94.15
			70	94.15
16/06/2025	13:52:02.587	130		94.15
			130	94.15
			130	94.15
16/06/2025	13:49:05.243	150		94.30
			150	94.30
			150	94.30
16/06/2025	13:48:30.099	11		94.30
			11	94.30
			11	94.30
16/06/2025	13:48:25.702	200		94.30
			200	94.30
			200	94.30
16/06/2025	13:47:43.017	7		94.30
			7	94.30
			7	94.30
16/06/2025	13:47:27.678	3		94.15
			3	94.15
			3	94.15
16/06/2025	13:47:07.557	25		94.30
			25	94.30
			25	94.30
16/06/2025	13:46:45.686	3		94.30
			3	94.30
			3	94.30
16/06/2025	13:46:39.250	100		94.30
			100	94.30
			100	94.30
16/06/2025	13:45:57.335	103		94.30
			103	94.30
			103	94.30
16/06/2025	13:45:06.929	1 601		94.05
			1	94.05
			1 601	94.05
			1 600	94.05
16/06/2025	13:43:59.091	200		94.05
			200	94.05
			200	94.05
16/06/2025	13:43:59.056	200		94.05
			200	94.05
			200	94.05
16/06/2025	13:43:56.895	50		94.25
			50	94.25
			50	94.25
16/06/2025	13:43:46.703	60		94.25
			60	94.25
			60	94.25
16/06/2025	13:43:23.599	50		94.05
			50	94.05
			50	94.05
16/06/2025	13:42:26.373	200		94.35
			200	94.35
			200	94.35
16/06/2025	13:41:53.694	10		94.50
			10	94.50
			10	94.50
16/06/2025	13:41:42.450	55		94.50
			55	94.50
			55	94.50
16/06/2025	13:41:16.673	10		94.35
			10	94.35
			10	94.35
16/06/2025	13:39:17.516	3		94.30
			3	94.30
			3	94.30
16/06/2025	13:37:38.187	200		94.45
			200	94.45
			200	94.45
16/06/2025	13:37:22.241	10		94.45
			10	94.45
			10	94.45
16/06/2025	13:36:56.108	15		94.45
			15	94.45
			15	94.45
16/06/2025	13:35:47.844	25		94.45
			25	94.45
			25	94.45
16/06/2025	13:33:54.110	37		94.25
			37	94.25
			37	94.25
16/06/2025	13:33:34.648	5		94.45
			5	94.45
			5	94.45
16/06/2025	13:31:54.698	10		94.45
			10	94.45
			10	94.45
16/06/2025	13:30:01.067	250		94.35
			250	94.35
			200	94.35
			50	94.35
16/06/2025	13:29:39.963	100		94.40
			100	94.40
			100	94.40
16/06/2025	13:29:39.603	100		94.40
			100	94.40
			100	94.40
16/06/2025	13:29:18.902	50		94.45
			50	94.45
			50	94.45
16/06/2025	13:28:43.696	10		94.45
			10	94.45
			10	94.45
16/06/2025	13:28:37.812	20		94.45
			20	94.45
			20	94.45
16/06/2025	13:26:33.336	55		94.25
			55	94.25
			55	94.25
16/06/2025	13:26:01.916	20		94.50
			20	94.50
			20	94.50
16/06/2025	13:25:33.494	174		94.50
			174	94.50
			149	94.50
			25	94.50
16/06/2025	13:25:27.333	16		94.50
			16	94.50
			16	94.50
16/06/2025	13:25:04.462	10		94.50
			10	94.50
			10	94.50
16/06/2025	13:24:52.537	20		94.50
			20	94.50
			20	94.50
16/06/2025	13:24:20.189	20		94.50
			20	94.50
			20	94.50
16/06/2025	13:22:39.623	10		94.50
			10	94.50
			10	94.50
16/06/2025	13:21:46.124	75		94.50
			75	94.50
			75	94.50
16/06/2025	13:21:38.977	100		94.45
			100	94.45
			100	94.45
16/06/2025	13:21:22.886	200		94.50
			200	94.50
			200	94.50
16/06/2025	13:19:49.450	10		94.50
			10	94.50
			10	94.50
16/06/2025	13:19:26.930	10		94.55
			10	94.55
			10	94.55
16/06/2025	13:17:22.763	200		94.30
			200	94.30
			200	94.30
16/06/2025	13:14:39.336	20		94.50
			20	94.50
			20	94.50
16/06/2025	13:14:14.952	20		94.50
			20	94.50
			20	94.50
16/06/2025	13:13:18.909	100		94.50
			100	94.50
			100	94.50
16/06/2025	13:13:16.146	100		94.55
			100	94.55
			100	94.55
16/06/2025	13:13:14.283	100		94.55
			100	94.55
			100	94.55
16/06/2025	13:12:52.311	100		94.55
			100	94.55
			100	94.55
16/06/2025	13:12:19.877	15		94.55
			15	94.55
			15	94.55
16/06/2025	13:11:31.521	30		94.55
			30	94.55
			30	94.55
16/06/2025	13:10:23.810	25		94.55
			25	94.55
			25	94.55
16/06/2025	13:09:50.780	10		94.40
			10	94.40
			10	94.40
16/06/2025	13:09:12.089	13		94.45
			13	94.45
			13	94.45
16/06/2025	13:07:52.410	5		94.45
			5	94.45
			5	94.45
16/06/2025	13:07:20.661	1		94.70
			1	94.70
			1	94.70
16/06/2025	13:07:08.318	31		94.70
			31	94.70
			31	94.70
16/06/2025	13:06:40.520	46		94.70
			46	94.70
			46	94.70
16/06/2025	13:03:49.169	200		94.70
			200	94.70
			200	94.70
16/06/2025	13:03:31.713	50		94.40
			50	94.40
			50	94.40
16/06/2025	13:03:29.696	200		94.30
			200	94.30
			200	94.30
16/06/2025	13:02:54.484	200		94.40
			200	94.40
			200	94.40
16/06/2025	13:02:32.865	90		94.40
			90	94.40
			90	94.40
16/06/2025	13:02:18.980	200		94.40
			200	94.40
			200	94.40
16/06/2025	13:01:51.828	100		94.70
			100	94.70
			100	94.70
16/06/2025	13:01:43.996	90		94.55
			90	94.55
			90	94.55
16/06/2025	12:58:15.313	60		94.50
			60	94.50
			60	94.50
16/06/2025	12:57:52.982	50		94.65
			50	94.65
			50	94.65
16/06/2025	12:55:58.343	50		94.55
			50	94.55
			50	94.55
16/06/2025	12:55:11.955	21		94.55
			21	94.55
			21	94.55
16/06/2025	12:54:07.616	200		94.55
			200	94.55
			200	94.55
16/06/2025	12:53:14.575	3		94.55
			3	94.55
			3	94.55
16/06/2025	12:52:10.147	200		94.45
			200	94.45
			200	94.45
16/06/2025	12:51:59.421	12		94.55
			12	94.55
			12	94.55
16/06/2025	12:51:48.836	3		94.55
			3	94.55
			3	94.55
16/06/2025	12:50:58.004	100		94.40
			100	94.40
			100	94.40
16/06/2025	12:49:56.044	12		94.55
			12	94.55
			12	94.55
16/06/2025	12:49:05.527	80		94.55
			80	94.55
			80	94.55
16/06/2025	12:48:06.345	20		94.55
			20	94.55
			20	94.55
16/06/2025	12:47:59.105	12		94.55
			12	94.55
			12	94.55
16/06/2025	12:47:56.109	50		94.55
			50	94.55
			50	94.55
16/06/2025	12:46:46.219	10		94.55
			10	94.55
			10	94.55
16/06/2025	12:45:22.982	100		94.40
			100	94.40
			100	94.40
16/06/2025	12:44:30.817	55		94.55
			55	94.55
			55	94.55
16/06/2025	12:43:50.779	78		94.55
			78	94.55
			78	94.55
16/06/2025	12:43:48.029	100		94.55
			100	94.55
			100	94.55
16/06/2025	12:43:17.926	105		94.55
			100	94.55
			5	94.55
			105	94.55
16/06/2025	12:41:45.304	200		94.50
			200	94.50
			200	94.50
16/06/2025	12:40:59.580	45		94.50
			45	94.50
			45	94.50
16/06/2025	12:40:41.660	80		94.50
			80	94.50
			80	94.50
16/06/2025	12:40:23.790	50		94.50
			50	94.50
			50	94.50
16/06/2025	12:39:53.995	30		94.35
			30	94.35
			30	94.35
16/06/2025	12:37:57.455	25		94.50
			25	94.50
			25	94.50
16/06/2025	12:37:22.401	11		94.45
			11	94.45
			11	94.45
16/06/2025	12:36:17.218	300		94.50
			300	94.50
			200	94.50
			100	94.50

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 752.00
Ask: 1 753.00
Volume: 60 823
-2.12%

Top 5 Turnover

Realtime Quotes
Last Update:
16/06/2025 @ 16:07:59

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice