Tradegate Exchange

Beyond Meat Inc.

Information
letzte Umsätze
kaufen
verkaufen

9592

10524

3,168

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
23.10.2025	12:48:35,488	1 882		2,401
			1 882	2,401
			1 882	2,401
23.10.2025	12:48:29,995	4 000		2,415
			300	2,415
			3 700	2,415
			4 000	2,415
23.10.2025	12:48:12,284	287		2,424
			287	2,424
			287	2,424
23.10.2025	12:48:02,532	3 147		2,401
			3 147	2,401
			147	2,401
			3 000	2,401
23.10.2025	12:48:02,432	1 000		2,381
			1 000	2,381
			1 000	2,381
23.10.2025	12:48:00,411	3 000		2,415
			3 000	2,415
			3 000	2,415
23.10.2025	12:47:54,384	4 460		2,40
			238	2,40
			3 000	2,40
			1 000	2,40
			4 460	2,40
			222	2,40
23.10.2025	12:47:51,408	500		2,401
			500	2,401
			500	2,401
23.10.2025	12:47:51,303	250		2,401
			250	2,401
			250	2,401
23.10.2025	12:47:51,192	42		2,41
			42	2,41
			42	2,41
23.10.2025	12:47:49,805	1 000		2,415
			1 000	2,415
			1 000	2,415
23.10.2025	12:47:48,018	1 500		2,415
			1 500	2,415
			1 500	2,415
23.10.2025	12:47:26,284	723		2,45
			723	2,45
			723	2,45
23.10.2025	12:47:24,330	600		2,459
			600	2,459
			600	2,459
23.10.2025	12:47:23,520	666		2,445
			666	2,445
			666	2,445
23.10.2025	12:47:14,923	2 600		2,446
			2 600	2,446
			2 600	2,446
23.10.2025	12:47:13,722	1 500		2,459
			1 500	2,459
			1 500	2,459
23.10.2025	12:47:10,389	160		2,46
			160	2,46
			160	2,46
23.10.2025	12:47:09,240	460		2,446
			460	2,446
			310	2,446
			150	2,446
23.10.2025	12:46:48,297	169		2,451
			169	2,451
			169	2,451
23.10.2025	12:46:05,519	69		2,451
			69	2,451
			69	2,451
23.10.2025	12:45:29,802	1 000		2,47
			1 000	2,47
			1 000	2,47
23.10.2025	12:45:25,413	161		2,446
			161	2,446
			161	2,446
23.10.2025	12:45:11,559	1		2,446
			1	2,446
			1	2,446
23.10.2025	12:45:00,998	30		2,446
			30	2,446
			30	2,446
23.10.2025	12:44:37,930	2 000		2,446
			2 000	2,446
			2 000	2,446
23.10.2025	12:44:37,839	4 000		2,446
			4 000	2,446
			4 000	2,446
23.10.2025	12:44:36,141	250		2,485
			250	2,485
			250	2,485
23.10.2025	12:44:26,459	500		2,476
			500	2,476
			500	2,476
23.10.2025	12:44:22,542	1 496		2,446
			1 496	2,446
			1 496	2,446
23.10.2025	12:44:06,756	188		2,446
			188	2,446
			188	2,446
23.10.2025	12:44:03,614	1		2,485
			1	2,485
			1	2,485
23.10.2025	12:44:02,403	201		2,485
			201	2,485
			201	2,485
23.10.2025	12:43:56,162	921		2,45
			921	2,45
			921	2,45
23.10.2025	12:43:30,743	207		2,467
			207	2,467
			207	2,467
23.10.2025	12:43:22,938	3 315		2,45
			715	2,45
			2 500	2,45
			100	2,45
			3 315	2,45
23.10.2025	12:43:17,641	250		2,467
			250	2,467
			250	2,467
23.10.2025	12:43:14,329	2 400		2,451
			1 000	2,451
			1 400	2,451
			2 400	2,451
23.10.2025	12:43:03,522	2 000		2,47
			2 000	2,47
			2 000	2,47
23.10.2025	12:42:59,895	1 000		2,48
			1 000	2,48
			1 000	2,48
23.10.2025	12:42:37,459	2 500		2,50
			2 500	2,50
			2 500	2,50
23.10.2025	12:42:33,516	1 000		2,50
			400	2,50
			500	2,50
			1 000	2,50
			100	2,50
23.10.2025	12:42:31,417	1 000		2,501
			1 000	2,501
			1 000	2,501
23.10.2025	12:42:24,259	160		2,519
			160	2,519
			160	2,519
23.10.2025	12:42:23,188	1		2,519
			1	2,519
			1	2,519
23.10.2025	12:41:56,320	3 000		2,504
			3 000	2,504
			3 000	2,504
23.10.2025	12:41:46,670	11		2,504
			11	2,504
			11	2,504
23.10.2025	12:41:35,266	2 000		2,519
			2 000	2,519
			2 000	2,519
23.10.2025	12:41:08,610	1 000		2,504
			1 000	2,504
			300	2,504
			700	2,504
23.10.2025	12:41:05,048	200		2,504
			200	2,504
			200	2,504
23.10.2025	12:40:57,991	300		2,519
			300	2,519
			300	2,519
23.10.2025	12:40:40,391	550		2,52
			550	2,52
			550	2,52
23.10.2025	12:40:27,716	1 000		2,52
			1 000	2,52
			1 000	2,52
23.10.2025	12:40:20,817	4 000		2,521
			4 000	2,521
			4 000	2,521
23.10.2025	12:40:01,227	30		2,554
			30	2,554
			30	2,554
23.10.2025	12:39:57,643	1 000		2,521
			5	2,521
			995	2,521
			1 000	2,521
23.10.2025	12:39:37,913	4 000		2,521
			4 000	2,521
			4 000	2,521
23.10.2025	12:39:32,527	500		2,55
			500	2,55
			500	2,55
23.10.2025	12:37:58,615	500		2,552
			500	2,552
			500	2,552
23.10.2025	12:37:51,035	34		2,577
			34	2,577
			34	2,577
23.10.2025	12:37:46,933	3 000		2,55
			3 000	2,55
			3 000	2,55
23.10.2025	12:37:39,764	400		2,577
			400	2,577
			400	2,577
23.10.2025	12:37:24,966	500		2,558
			500	2,558
			500	2,558
23.10.2025	12:37:22,050	750		2,557
			750	2,557
			750	2,557
23.10.2025	12:37:08,882	19		2,556
			19	2,556
			19	2,556
23.10.2025	12:37:02,261	430		2,556
			430	2,556
			430	2,556
23.10.2025	12:36:04,123	1 000		2,557
			1 000	2,557
			1 000	2,557
23.10.2025	12:35:45,830	9		2,518
			9	2,518
			9	2,518
23.10.2025	12:35:44,288	350		2,557
			350	2,557
			100	2,557
			250	2,557
23.10.2025	12:34:52,703	103		2,557
			100	2,557
			3	2,557
			103	2,557
23.10.2025	12:34:40,720	1 082		2,518
			1 082	2,518
			1 082	2,518
23.10.2025	12:34:38,047	300		2,541
			300	2,541
			300	2,541
23.10.2025	12:34:35,770	2 500		2,54
			2 500	2,54
			2 500	2,54
23.10.2025	12:34:33,026	1 400		2,539
			1 400	2,539
			1 400	2,539
23.10.2025	12:34:28,801	2 000		2,538
			2 000	2,538
			2 000	2,538
23.10.2025	12:34:15,726	500		2,538
			500	2,538
			500	2,538
23.10.2025	12:34:01,503	2 690		2,539
			2 690	2,539
			2 690	2,539
23.10.2025	12:33:35,007	40		2,549
			40	2,549
			40	2,549
23.10.2025	12:33:33,117	150		2,549
			150	2,549
			150	2,549
23.10.2025	12:33:02,229	300		2,519
			300	2,519
			300	2,519
23.10.2025	12:32:48,983	40		2,549
			40	2,549
			40	2,549
23.10.2025	12:32:41,885	80		2,549
			80	2,549
			80	2,549
23.10.2025	12:32:22,100	300		2,549
			300	2,549
			300	2,549
23.10.2025	12:31:57,228	200		2,549
			200	2,549
			200	2,549
23.10.2025	12:30:26,969	100		2,539
			100	2,539
			100	2,539
23.10.2025	12:28:59,880	2 500		2,537
			2 500	2,537
			2 500	2,537
23.10.2025	12:28:51,889	5		2,548
			5	2,548
			5	2,548
23.10.2025	12:28:31,343	200		2,511
			200	2,511
			200	2,511
23.10.2025	12:28:31,246	1 750		2,511
			1 750	2,511
			1 750	2,511
23.10.2025	12:28:27,172	749		2,55
			749	2,55
			749	2,55
23.10.2025	12:28:22,987	110		2,56
			110	2,56
			100	2,56
			10	2,56
23.10.2025	12:28:15,902	1 000		2,563
			1 000	2,563
			1 000	2,563
23.10.2025	12:28:11,754	14 000		2,59
			14 000	2,59
			13 997	2,59
			3	2,59
23.10.2025	12:27:59,506	8 000		2,563
			8 000	2,563
			8 000	2,563
23.10.2025	12:27:54,690	500		2,57
			500	2,57
			500	2,57
23.10.2025	12:27:39,817	1		2,58
			1	2,58
			1	2,58
23.10.2025	12:27:38,310	1		2,58
			1	2,58
			1	2,58
23.10.2025	12:27:33,661	1 360		2,58
			1 360	2,58
			1 360	2,58
23.10.2025	12:27:28,758	1 000		2,571
			1 000	2,571
			1 000	2,571
23.10.2025	12:27:21,221	3 000		2,593
			3 000	2,593
			3 000	2,593
23.10.2025	12:26:58,270	25		2,593
			25	2,593
			25	2,593
23.10.2025	12:26:56,854	1 250		2,593
			1 250	2,593
			1 250	2,593
23.10.2025	12:26:51,702	100		2,593
			100	2,593
			100	2,593
23.10.2025	12:26:36,661	40		2,593
			40	2,593
			40	2,593
23.10.2025	12:26:33,783	50		2,593
			50	2,593
			50	2,593
23.10.2025	12:26:23,166	43 588		2,608
			43 588	2,608
			5 000	2,608
			37 088	2,608
			500	2,608
			500	2,608
			500	2,608
23.10.2025	12:26:14,975	8 000		2,597
			8 000	2,597
			8 000	2,597
23.10.2025	12:26:10,012	1 000		2,578
			1 000	2,578
			1 000	2,578
23.10.2025	12:26:05,588	100		2,587
			100	2,587
			100	2,587
23.10.2025	12:25:56,111	600		2,597
			500	2,597
			100	2,597
			600	2,597
23.10.2025	12:25:51,226	500		2,561
			500	2,561
			500	2,561
23.10.2025	12:25:42,163	718		2,561
			718	2,561
			718	2,561
23.10.2025	12:25:41,316	300		2,587
			300	2,587
			300	2,587
23.10.2025	12:25:39,373	500		2,587
			500	2,587
			500	2,587
23.10.2025	12:25:37,550	500		2,561
			500	2,561
			500	2,561
23.10.2025	12:25:36,400	500		2,578
			500	2,578
			500	2,578
23.10.2025	12:25:33,504	10		2,561
			10	2,561
			10	2,561
23.10.2025	12:25:29,356	1 550		2,577
			1 550	2,577
			1 550	2,577
23.10.2025	12:25:27,582	1 500		2,57
			1 500	2,57
			1 500	2,57
23.10.2025	12:25:21,043	500		2,577
			500	2,577
			500	2,577
23.10.2025	12:25:15,158	4		2,577
			4	2,577
			4	2,577
23.10.2025	12:25:14,157	617		2,577
			117	2,577
			500	2,577
			617	2,577
23.10.2025	12:25:13,652	3 897		2,561
			3 897	2,561
			3 897	2,561
23.10.2025	12:25:08,307	425		2,577
			425	2,577
			425	2,577
23.10.2025	12:25:03,114	30 000		2,56
			30 000	2,56
			30 000	2,56
23.10.2025	12:24:57,581	2 500		2,566
			2 413	2,566
			500	2,566
			2 000	2,566
			7	2,566
			80	2,566
23.10.2025	12:24:28,590	3 010		2,549
			3 000	2,549
			10	2,549
			1 932	2,549
			778	2,549
			300	2,549
23.10.2025	12:24:17,284	4 000		2,549
			4 000	2,549
			4 000	2,549
23.10.2025	12:24:10,678	2 020		2,54
			20	2,54
			2 000	2,54
			520	2,54
			1 500	2,54
23.10.2025	12:23:55,773	3 877		2,549
			3 877	2,549
			3 877	2,549
23.10.2025	12:23:54,466	300		2,549
			300	2,549
			300	2,549
23.10.2025	12:23:40,179	1 882		2,549
			1 882	2,549
			1 882	2,549
23.10.2025	12:23:37,053	1 185		2,549
			685	2,549
			500	2,549
			1 185	2,549
23.10.2025	12:23:31,218	1 500		2,547
			1 500	2,547
			500	2,547
			1 000	2,547
23.10.2025	12:23:20,717	200		2,547
			200	2,547
			200	2,547
23.10.2025	12:23:20,521	1 000		2,538
			1 000	2,538
			1 000	2,538
23.10.2025	12:23:19,252	220		2,531
			220	2,531
			220	2,531
23.10.2025	12:23:05,130	50		2,547
			50	2,547
			50	2,547
23.10.2025	12:23:04,312	500		2,531
			500	2,531
			500	2,531
23.10.2025	12:22:50,557	7 480		2,53
			7 480	2,53
			500	2,53
			3 000	2,53
			3 980	2,53
23.10.2025	12:22:49,369	55		2,518
			55	2,518
			55	2,518
23.10.2025	12:22:48,838	20		2,52
			20	2,52
			20	2,52
23.10.2025	12:22:44,221	5		2,501
			5	2,501
			5	2,501
23.10.2025	12:22:30,853	200		2,501
			200	2,501
			200	2,501
23.10.2025	12:22:14,495	2 200		2,50
			200	2,50
			2 200	2,50
			2 000	2,50
23.10.2025	12:22:11,316	4 000		2,49
			3 800	2,49
			200	2,49
			4 000	2,49
23.10.2025	12:21:59,744	8 000		2,49
			8 000	2,49
			8 000	2,49
23.10.2025	12:21:59,640	8 000		2,49
			8 000	2,49
			8 000	2,49
23.10.2025	12:20:41,167	200		2,499
			200	2,499
			200	2,499
23.10.2025	12:20:29,712	40		2,499
			40	2,499
			40	2,499
23.10.2025	12:20:29,337	200		2,499
			200	2,499
			200	2,499
23.10.2025	12:20:19,148	1 000		2,499
			1 000	2,499
			1 000	2,499
23.10.2025	12:20:14,011	42		2,499
			42	2,499
			42	2,499
23.10.2025	12:20:02,149	201		2,484
			201	2,484
			201	2,484
23.10.2025	12:19:57,488	4 050		2,49
			3 950	2,49
			4 050	2,49
			100	2,49
23.10.2025	12:19:19,724	15 800		2,49
			15 800	2,49
			15 800	2,49
23.10.2025	12:19:19,402	850		2,473
			850	2,473
			600	2,473
			250	2,473
23.10.2025	12:18:55,369	103		2,471
			103	2,471
			103	2,471
23.10.2025	12:18:46,793	100		2,471
			100	2,471
			100	2,471
23.10.2025	12:17:15,009	1 000		2,471
			1 000	2,471
			1 000	2,471
23.10.2025	12:15:53,953	70		2,471
			70	2,471
			70	2,471
23.10.2025	12:15:42,117	45		2,471
			45	2,471
			45	2,471
23.10.2025	12:15:29,890	1 800		2,485
			1 800	2,485
			1 800	2,485
23.10.2025	12:15:18,611	250		2,485
			250	2,485
			250	2,485
23.10.2025	12:15:18,476	15		2,485
			15	2,485
			15	2,485
23.10.2025	12:15:11,865	1 500		2,471
			1 500	2,471
			1 500	2,471
23.10.2025	12:14:52,076	1 000		2,471
			1 000	2,471
			1 000	2,471
23.10.2025	12:14:41,208	2 000		2,489
			2 000	2,489
			2 000	2,489
23.10.2025	12:13:51,213	100		2,489
			100	2,489
			100	2,489
23.10.2025	12:13:31,743	50		2,489
			50	2,489
			50	2,489
23.10.2025	12:13:31,097	61		2,471
			61	2,471
			61	2,471
23.10.2025	12:13:21,124	100		2,471
			100	2,471
			100	2,471
23.10.2025	12:13:11,110	134		2,471
			134	2,471
			134	2,471
23.10.2025	12:12:48,663	20		2,489
			20	2,489
			20	2,489
23.10.2025	12:12:41,719	39		2,489
			39	2,489
			39	2,489
23.10.2025	12:12:18,989	200		2,489
			200	2,489
			200	2,489
23.10.2025	12:12:09,352	30		2,489
			30	2,489
			30	2,489
23.10.2025	12:12:01,357	410		2,467
			410	2,467
			410	2,467
23.10.2025	12:11:49,682	250		2,49
			250	2,49
			250	2,49
23.10.2025	12:11:32,991	100		2,499
			100	2,499
			100	2,499
23.10.2025	12:11:08,256	60		2,499
			60	2,499
			60	2,499
23.10.2025	12:10:57,122	2 150		2,484
			2 150	2,484
			2 150	2,484
23.10.2025	12:10:47,504	200		2,499
			200	2,499
			200	2,499
23.10.2025	12:10:35,351	200		2,499
			200	2,499
			200	2,499
23.10.2025	12:10:17,289	500		2,518
			500	2,518
			500	2,518
23.10.2025	12:10:11,177	36		2,517
			36	2,517
			36	2,517
23.10.2025	12:09:57,775	3 400		2,51
			2 900	2,51
			3 400	2,51
			500	2,51
23.10.2025	12:09:52,031	525		2,50
			525	2,50
			525	2,50
23.10.2025	12:09:51,967	500		2,498
			500	2,498
			500	2,498
23.10.2025	12:09:48,751	500		2,488
			500	2,488
			500	2,488
23.10.2025	12:09:48,665	180		2,487
			180	2,487
			180	2,487
23.10.2025	12:09:48,608	500		2,478
			500	2,478
			500	2,478
23.10.2025	12:09:48,509	3 239		2,47
			600	2,47
			2 000	2,47
			639	2,47
			3 239	2,47
23.10.2025	12:09:27,244	499		2,477
			499	2,477
			499	2,477
23.10.2025	12:09:20,734	1 000		2,459
			778	2,459
			1 000	2,459
			222	2,459
23.10.2025	12:08:58,518	100		2,477
			100	2,477
			100	2,477
23.10.2025	12:08:51,707	200		2,477
			200	2,477
			200	2,477
23.10.2025	12:07:35,629	1 000		2,477
			1 000	2,477
			100	2,477
			900	2,477
23.10.2025	12:07:27,884	100		2,45
			100	2,45
			100	2,45
23.10.2025	12:06:35,008	678		2,45
			678	2,45
			678	2,45
23.10.2025	12:06:13,635	50		2,469
			50	2,469
			50	2,469
23.10.2025	12:05:35,856	500		2,46
			500	2,46
			500	2,46
23.10.2025	12:05:33,885	3 000		2,459
			3 000	2,459
			3 000	2,459
23.10.2025	12:05:28,468	18		2,459
			18	2,459
			18	2,459
23.10.2025	12:05:08,129	689		2,441
			689	2,441
			689	2,441
23.10.2025	12:04:16,062	100		2,469
			100	2,469
			100	2,469
23.10.2025	12:04:09,483	1 000		2,469
			1 000	2,469
			1 000	2,469
23.10.2025	12:04:08,570	1 000		2,469
			1 000	2,469
			1 000	2,469
23.10.2025	12:04:05,591	578		2,433
			578	2,433
			578	2,433
23.10.2025	12:03:39,379	250		2,469
			250	2,469
			250	2,469
23.10.2025	12:03:12,017	60		2,433
			60	2,433
			60	2,433
23.10.2025	12:01:49,019	1 000		2,441
			1 000	2,441
			1 000	2,441
23.10.2025	12:01:45,822	150		2,469
			150	2,469
			150	2,469
23.10.2025	12:01:25,161	392		2,424
			120	2,424
			122	2,424
			392	2,424
			150	2,424
23.10.2025	12:01:04,416	200		2,47
			200	2,47
			200	2,47
23.10.2025	12:00:29,073	45		2,48
			45	2,48
			45	2,48
23.10.2025	12:00:28,052	100		2,484
			100	2,484
			100	2,484
23.10.2025	12:00:23,173	3 000		2,484
			3 000	2,484
			3 000	2,484
23.10.2025	12:00:01,442	1 000		2,484
			1 000	2,484
			1 000	2,484
23.10.2025	11:59:54,846	20 000		2,48
			20 000	2,48
			20 000	2,48
23.10.2025	11:59:41,960	500		2,479
			300	2,479
			200	2,479
			500	2,479
23.10.2025	11:59:27,676	3 000		2,479
			3 000	2,479
			3 000	2,479
23.10.2025	11:59:05,007	200		2,479
			200	2,479
			200	2,479
23.10.2025	11:58:42,712	200		2,469
			200	2,469
			200	2,469
23.10.2025	11:58:41,048	2 950		2,479
			2 950	2,479
			2 950	2,479
23.10.2025	11:58:39,858	2 000		2,479
			2 000	2,479
			2 000	2,479
23.10.2025	11:58:33,801	4 000		2,47
			200	2,47
			100	2,47
			3 700	2,47
			4 000	2,47
23.10.2025	11:58:32,496	100		2,489
			100	2,489
			100	2,489
23.10.2025	11:58:28,694	355		2,489
			355	2,489
			355	2,489
23.10.2025	11:58:26,388	2 500		2,489
			2 500	2,489
			2 000	2,489
			500	2,489
23.10.2025	11:58:14,102	1 209		2,48
			1 209	2,48
			1 209	2,48
23.10.2025	11:58:08,964	500		2,489
			500	2,489
			500	2,489
23.10.2025	11:57:46,500	600		2,48
			600	2,48
			600	2,48
23.10.2025	11:57:21,261	501		2,479
			501	2,479
			501	2,479
23.10.2025	11:57:19,438	1 000		2,479
			1 000	2,479
			1 000	2,479
23.10.2025	11:57:13,485	30		2,458
			30	2,458
			30	2,458
23.10.2025	11:57:13,269	400		2,479
			400	2,479
			400	2,479
23.10.2025	11:57:02,963	200		2,479
			200	2,479
			200	2,479
23.10.2025	11:57:01,984	400		2,479
			400	2,479
			400	2,479
23.10.2025	11:55:58,594	500		2,489
			500	2,489
			500	2,489
23.10.2025	11:55:55,873	15 800		2,50
			15 800	2,50
			15 800	2,50
23.10.2025	11:55:52,588	6 000		2,50
			6 000	2,50
			6 000	2,50
23.10.2025	11:55:52,516	5 000		2,499
			5 000	2,499
			5 000	2,499
23.10.2025	11:55:46,244	1 000		2,475
			1 000	2,475
			275	2,475
			725	2,475
23.10.2025	11:55:45,960	15		2,475
			15	2,475
			15	2,475
23.10.2025	11:55:40,714	200		2,499
			200	2,499
			200	2,499
23.10.2025	11:55:34,903	6 000		2,472
			6 000	2,472
			1 200	2,472
			4 800	2,472
23.10.2025	11:55:24,536	1		2,489
			1	2,489
			1	2,489
23.10.2025	11:55:23,631	3		2,489
			3	2,489
			3	2,489
23.10.2025	11:55:11,200	120		2,499
			120	2,499
			120	2,499
23.10.2025	11:55:01,888	100		2,499
			100	2,499
			100	2,499
23.10.2025	11:54:55,337	200		2,499
			200	2,499
			200	2,499
23.10.2025	11:54:49,321	40		2,499
			40	2,499
			40	2,499
23.10.2025	11:54:49,154	2 000		2,499
			2 000	2,499
			2 000	2,499
23.10.2025	11:54:47,859	17		2,467
			17	2,467
			17	2,467
23.10.2025	11:54:47,653	4 027		2,467
			4 027	2,467
			4 027	2,467
23.10.2025	11:54:33,734	2 000		2,507
			2 000	2,507
			2 000	2,507
23.10.2025	11:54:26,787	200		2,51
			200	2,51
			200	2,51
23.10.2025	11:54:25,274	44		2,467
			44	2,467
			44	2,467
23.10.2025	11:54:25,090	1 000		2,51
			1 000	2,51
			1 000	2,51
23.10.2025	11:54:21,775	14 690		2,50
			14 690	2,50
			500	2,50
			3 000	2,50
			5 000	2,50
			5 000	2,50
			1 190	2,50
23.10.2025	11:54:17,253	5 310		2,498
			310	2,498
			5 000	2,498
			5 310	2,498
23.10.2025	11:54:16,168	2 000		2,489
			1 300	2,489
			500	2,489
			200	2,489
			2 000	2,489
23.10.2025	11:54:12,519	100		2,489
			100	2,489
			100	2,489
23.10.2025	11:54:09,815	400		2,47
			400	2,47
			400	2,47
23.10.2025	11:54:07,933	3 000		2,47
			3 000	2,47
			3 000	2,47
23.10.2025	11:54:06,789	500		2,47
			500	2,47
			500	2,47
23.10.2025	11:54:05,384	8 000		2,47
			500	2,47
			7 500	2,47
			8 000	2,47
23.10.2025	11:53:54,998	10		2,469
			10	2,469
			10	2,469
23.10.2025	11:53:44,932	960		2,469
			960	2,469
			960	2,469
23.10.2025	11:53:39,944	2 500		2,432
			2 500	2,432
			2 500	2,432
23.10.2025	11:53:37,628	4 000		2,45
			4 000	2,45
			4 000	2,45
23.10.2025	11:53:30,026	20 021		2,44
			21	2,44
			20 000	2,44
			20 021	2,44
23.10.2025	11:53:18,437	5 000		2,439
			5 000	2,439
			5 000	2,439
23.10.2025	11:53:14,250	2 400		2,439
			2 400	2,439
			2 400	2,439
23.10.2025	11:53:00,189	1 500		2,44
			1 500	2,44
			1 500	2,44
23.10.2025	11:52:52,922	31		2,439
			31	2,439
			31	2,439
23.10.2025	11:52:52,201	3 996		2,439
			3 996	2,439
			3 996	2,439
23.10.2025	11:52:41,136	4 000		2,42
			4 000	2,42
			4 000	2,42
23.10.2025	11:52:35,297	16 000		2,42
			16 000	2,42
			16 000	2,42
23.10.2025	11:52:34,744	500		2,401
			500	2,401
			500	2,401
23.10.2025	11:52:29,387	800		2,414
			800	2,414
			800	2,414
23.10.2025	11:52:13,185	200		2,419
			200	2,419
			200	2,419
23.10.2025	11:51:55,848	953		2,401
			953	2,401
			953	2,401
23.10.2025	11:51:47,157	1 000		2,419
			1 000	2,419
			1 000	2,419
23.10.2025	11:51:41,922	3 000		2,419
			3 000	2,419
			3 000	2,419
23.10.2025	11:51:37,620	84		2,419
			84	2,419
			84	2,419
23.10.2025	11:51:34,805	40		2,419
			40	2,419
			40	2,419
23.10.2025	11:51:14,882	120		2,419
			120	2,419
			120	2,419
23.10.2025	11:50:56,394	69		2,389
			69	2,389
			69	2,389
23.10.2025	11:50:55,203	21		2,428
			21	2,428
			21	2,428
23.10.2025	11:50:40,459	8		2,40
			8	2,40
			8	2,40
23.10.2025	11:50:36,433	2 500		2,399
			2 500	2,399
			2 500	2,399
23.10.2025	11:50:24,209	1 000		2,40
			1 000	2,40
			420	2,40
			580	2,40
23.10.2025	11:50:17,803	1 200		2,395
			1 200	2,395
			1 200	2,395
23.10.2025	11:50:11,939	1 700		2,395
			1 700	2,395
			1 700	2,395
23.10.2025	11:50:10,840	60		2,39
			60	2,39
			60	2,39
23.10.2025	11:50:03,103	2 100		2,395
			2 000	2,395
			100	2,395
			2 100	2,395
23.10.2025	11:49:50,233	3 000		2,397
			3 000	2,397
			3 000	2,397
23.10.2025	11:49:47,754	100		2,397
			100	2,397
			100	2,397
23.10.2025	11:49:46,325	833		2,395
			833	2,395
			833	2,395
23.10.2025	11:49:42,015	300		2,38
			300	2,38
			300	2,38
23.10.2025	11:49:41,904	50		2,361
			50	2,361
			50	2,361
23.10.2025	11:49:38,135	347		2,398
			347	2,398
			347	2,398
23.10.2025	11:49:37,994	4 003		2,399
			50	2,399
			3	2,399
			3 953	2,399
			1 000	2,399
			3 000	2,399
23.10.2025	11:49:15,876	1 178		2,399
			1 178	2,399
			1 178	2,399
23.10.2025	11:49:14,398	500		2,399
			500	2,399
			500	2,399
23.10.2025	11:49:12,538	100		2,399
			100	2,399
			100	2,399
23.10.2025	11:49:11,902	1 000		2,399
			1 000	2,399
			1 000	2,399
23.10.2025	11:48:55,511	1 300		2,399
			400	2,399
			900	2,399
			1 300	2,399
23.10.2025	11:48:55,463	3 000		2,39
			3 000	2,39
			3 000	2,39

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Beyond Meat Inc. Bid: 3,129 / Ask: 3,168
Stückzahl: 11 998 676
+1,41%

Apps

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
23.10.2025 @ 18:21:05

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung