Deutsche Post AG

313

265

39.02

Date Time Volume Order Volume Price
17/07/2025 21:55:43.816 250   39.02
      250 39.02
      250 39.02
17/07/2025 21:55:39.785 300   39.00
      300 39.00
      300 39.00
17/07/2025 21:55:33.835 300   38.99
      300 38.99
      300 38.99
17/07/2025 21:55:18.925 300   38.99
      300 38.99
      300 38.99
17/07/2025 21:55:18.442 248   39.00
      98 39.00
      150 39.00
      248 39.00
17/07/2025 21:45:50.724 50   39.10
      50 39.10
      50 39.10
17/07/2025 21:42:36.324 50   39.10
      50 39.10
      50 39.10
17/07/2025 21:30:57.443 150   39.12
      150 39.12
      150 39.12
17/07/2025 21:27:20.320 70   39.00
      70 39.00
      70 39.00
17/07/2025 20:50:41.402 310   39.01
      250 39.01
      310 39.01
      60 39.01
17/07/2025 20:44:28.678 260   38.99
      200 38.99
      60 38.99
      260 38.99
17/07/2025 20:29:52.507 10   38.99
      10 38.99
      10 38.99
17/07/2025 20:28:00.976 1   38.94
      1 38.94
      1 38.94
17/07/2025 20:23:05.856 133   38.92
      133 38.92
      133 38.92
17/07/2025 20:23:05.437 25   38.99
      25 38.99
      25 38.99
17/07/2025 20:23:01.148 345   38.99
      260 38.99
      70 38.99
      15 38.99
      345 38.99
17/07/2025 20:22:03.084 12   38.99
      12 38.99
      12 38.99
17/07/2025 20:11:31.376 17   38.91
      2 38.91
      15 38.91
      17 38.91
17/07/2025 20:00:15.894 16   38.90
      16 38.90
      16 38.90
17/07/2025 19:57:33.161 1   38.90
      1 38.90
      1 38.90
17/07/2025 19:47:47.225 300   38.95
      200 38.95
      100 38.95
      300 38.95
17/07/2025 19:37:46.356 100   38.87
      100 38.87
      100 38.87
17/07/2025 19:36:37.459 259   38.95
      99 38.95
      70 38.95
      50 38.95
      40 38.95
      259 38.95
17/07/2025 19:25:18.544 40   38.87
      40 38.87
      40 38.87
17/07/2025 19:24:39.335 30   38.87
      30 38.87
      30 38.87
17/07/2025 19:18:52.859 1   38.95
      1 38.95
      1 38.95
17/07/2025 19:17:07.088 28   38.95
      15 38.95
      28 38.95
      13 38.95
17/07/2025 19:03:09.486 100   38.85
      100 38.85
      100 38.85
17/07/2025 19:00:44.750 130   38.85
      130 38.85
      130 38.85
17/07/2025 18:59:33.733 147   38.86
      147 38.86
      50 38.86
      42 38.86
      15 38.86
      40 38.86
17/07/2025 18:34:57.273 162   38.95
      40 38.95
      162 38.95
      57 38.95
      50 38.95
      15 38.95
17/07/2025 18:25:05.999 9   38.89
      9 38.89
      9 38.89
17/07/2025 18:22:08.548 8   38.87
      8 38.87
      8 38.87
17/07/2025 17:59:04.098 20   39.01
      20 39.01
      20 39.01
17/07/2025 17:58:44.728 611   38.88
      447 38.88
      611 38.88
      50 38.88
      15 38.88
      99 38.88
17/07/2025 17:53:10.169 30   39.01
      5 39.01
      30 39.01
      15 39.01
      10 39.01
17/07/2025 17:51:46.743 45   38.88
      40 38.88
      5 38.88
      45 38.88
17/07/2025 17:51:37.896 7   38.89
      7 38.89
      7 38.89
17/07/2025 17:49:22.843 25   38.88
      10 38.88
      25 38.88
      15 38.88
17/07/2025 17:45:18.899 5   38.90
      5 38.90
      5 38.90
17/07/2025 17:37:34.975 1   39.01
      1 39.01
      1 39.01
17/07/2025 17:29:26.721 41   38.96
      41 38.96
      41 38.96
17/07/2025 17:27:16.726 195   38.93
      195 38.93
      195 38.93
17/07/2025 17:25:45.609 250   38.90
      250 38.90
      250 38.90
17/07/2025 17:21:16.793 9   38.84
      9 38.84
      9 38.84
17/07/2025 17:21:08.095 250   38.85
      250 38.85
      250 38.85
17/07/2025 17:14:42.669 58   38.89
      58 38.89
      58 38.89
17/07/2025 17:12:50.972 200   38.87
      200 38.87
      200 38.87
17/07/2025 17:12:32.860 800   38.87
      800 38.87
      800 38.87
17/07/2025 17:12:16.932 65   38.86
      65 38.86
      65 38.86
17/07/2025 17:11:46.393 15   38.85
      15 38.85
      15 38.85
17/07/2025 17:10:27.817 70   38.83
      70 38.83
      70 38.83
17/07/2025 17:09:53.639 30   38.83
      30 38.83
      30 38.83
17/07/2025 17:07:25.299 255   38.84
      255 38.84
      255 38.84
17/07/2025 17:06:52.457 200   38.83
      200 38.83
      200 38.83
17/07/2025 17:06:01.978 260   38.81
      260 38.81
      260 38.81
17/07/2025 17:04:25.884 400   38.81
      400 38.81
      400 38.81
17/07/2025 17:04:25.808 600   38.81
      600 38.81
      600 38.81
17/07/2025 17:03:33.956 7   38.82
      7 38.82
      7 38.82
17/07/2025 17:02:35.632 50   38.83
      50 38.83
      50 38.83
17/07/2025 17:01:43.826 200   38.81
      200 38.81
      200 38.81
17/07/2025 16:59:04.598 25   38.86
      25 38.86
      25 38.86
17/07/2025 16:57:18.887 800   38.88
      800 38.88
      800 38.88
17/07/2025 16:56:45.578 1   38.86
      1 38.86
      1 38.86
17/07/2025 16:52:06.501 547   38.85
      547 38.85
      547 38.85
17/07/2025 16:48:07.950 200   38.83
      200 38.83
      200 38.83
17/07/2025 16:48:00.373 100   38.82
      100 38.82
      100 38.82
17/07/2025 16:47:57.555 800   38.81
      800 38.81
      800 38.81
17/07/2025 16:44:53.497 200   38.82
      200 38.82
      200 38.82
17/07/2025 16:44:42.363 800   38.82
      800 38.82
      800 38.82
17/07/2025 16:43:41.933 250   38.83
      250 38.83
      250 38.83
17/07/2025 16:40:36.232 130   38.80
      130 38.80
      130 38.80
17/07/2025 16:40:22.878 250   38.80
      250 38.80
      250 38.80
17/07/2025 16:38:22.947 150   38.84
      150 38.84
      150 38.84
17/07/2025 16:27:59.656 60   38.87
      60 38.87
      60 38.87
17/07/2025 16:22:28.500 150   38.90
      150 38.90
      150 38.90
17/07/2025 16:21:52.852 208   38.89
      208 38.89
      208 38.89
17/07/2025 16:20:19.534 10   38.93
      10 38.93
      10 38.93
17/07/2025 16:12:27.593 200   38.90
      200 38.90
      200 38.90
17/07/2025 16:10:25.335 400   38.89
      400 38.89
      400 38.89
17/07/2025 16:10:25.274 600   38.89
      600 38.89
      600 38.89
17/07/2025 16:03:06.189 5   38.91
      5 38.91
      5 38.91
17/07/2025 16:00:37.900 100   38.90
      100 38.90
      100 38.90
17/07/2025 16:00:01.307 1   38.89
      1 38.89
      1 38.89
17/07/2025 15:59:49.167 37   38.88
      37 38.88
      37 38.88
17/07/2025 15:56:29.105 35   38.91
      35 38.91
      35 38.91
17/07/2025 15:52:50.442 700   38.92
      700 38.92
      700 38.92
17/07/2025 15:50:59.232 300   38.92
      300 38.92
      300 38.92
17/07/2025 15:47:23.826 100   38.93
      100 38.93
      100 38.93
17/07/2025 15:39:39.332 500   38.90
      500 38.90
      500 38.90
17/07/2025 15:36:28.236 1   38.90
      1 38.90
      1 38.90
17/07/2025 15:34:57.961 210   38.89
      210 38.89
      210 38.89
17/07/2025 15:30:54.239 40   38.86
      40 38.86
      40 38.86
17/07/2025 15:28:01.780 100   38.88
      100 38.88
      100 38.88
17/07/2025 15:25:40.990 255   38.88
      255 38.88
      255 38.88
17/07/2025 15:24:27.640 108   38.88
      108 38.88
      108 38.88
17/07/2025 15:18:49.559 315   38.91
      315 38.91
      315 38.91
17/07/2025 15:18:22.823 17   38.91
      17 38.91
      17 38.91
17/07/2025 15:14:19.437 50   38.92
      50 38.92
      50 38.92
17/07/2025 15:13:19.949 15   38.93
      15 38.93
      15 38.93
17/07/2025 15:11:40.398 1   38.89
      1 38.89
      1 38.89
17/07/2025 15:11:21.191 36   38.89
      36 38.89
      36 38.89
17/07/2025 15:10:24.635 500   38.89
      500 38.89
      500 38.89
17/07/2025 15:08:34.067 300   38.89
      300 38.89
      300 38.89
17/07/2025 14:59:06.680 100   38.89
      100 38.89
      100 38.89
17/07/2025 14:52:18.793 25   38.89
      25 38.89
      25 38.89
17/07/2025 14:51:52.929 1   38.86
      1 38.86
      1 38.86
17/07/2025 14:48:03.725 250   38.82
      250 38.82
      250 38.82
17/07/2025 14:46:02.421 25   38.86
      25 38.86
      25 38.86
17/07/2025 14:44:19.261 80   38.83
      80 38.83
      80 38.83
17/07/2025 14:43:05.647 1   38.84
      1 38.84
      1 38.84
17/07/2025 14:42:10.340 100   38.79
      100 38.79
      100 38.79
17/07/2025 14:40:46.250 400   38.80
      400 38.80
      400 38.80
17/07/2025 14:40:00.893 150   38.82
      150 38.82
      150 38.82
17/07/2025 14:30:56.819 800   38.84
      800 38.84
      800 38.84
17/07/2025 14:30:16.385 772   38.85
      250 38.85
      772 38.85
      250 38.85
      250 38.85
      22 38.85
17/07/2025 14:30:04.414 50   38.84
      50 38.84
      50 38.84
17/07/2025 14:29:15.766 1   38.83
      1 38.83
      1 38.83
17/07/2025 14:22:54.272 200   38.78
      200 38.78
      200 38.78
17/07/2025 14:22:49.537 800   38.78
      800 38.78
      800 38.78
17/07/2025 14:17:16.122 500   38.75
      500 38.75
      500 38.75
17/07/2025 14:07:47.206 63   38.76
      63 38.76
      63 38.76
17/07/2025 14:02:26.306 28   38.71
      28 38.71
      28 38.71
17/07/2025 13:54:57.575 200   38.72
      200 38.72
      200 38.72
17/07/2025 13:54:55.859 800   38.72
      800 38.72
      800 38.72
17/07/2025 13:50:10.319 2   38.75
      2 38.75
      2 38.75
17/07/2025 13:47:44.541 25   38.73
      25 38.73
      25 38.73
17/07/2025 13:27:34.509 300   38.73
      300 38.73
      300 38.73
17/07/2025 13:27:34.449 700   38.73
      700 38.73
      700 38.73
17/07/2025 13:25:16.624 15   38.72
      15 38.72
      15 38.72
17/07/2025 13:22:16.114 100   38.73
      100 38.73
      100 38.73
17/07/2025 13:21:17.512 244   38.72
      244 38.72
      244 38.72
17/07/2025 13:19:54.810 15   38.71
      15 38.71
      15 38.71
17/07/2025 13:17:17.064 260   38.71
      260 38.71
      260 38.71
17/07/2025 13:15:32.401 100   38.72
      100 38.72
      100 38.72
17/07/2025 13:15:27.538 40   38.72
      40 38.72
      40 38.72
17/07/2025 13:07:41.803 185   38.69
      185 38.69
      185 38.69
17/07/2025 13:06:33.128 200   38.69
      200 38.69
      200 38.69
17/07/2025 13:06:00.339 25   38.70
      25 38.70
      25 38.70
17/07/2025 12:59:33.251 800   38.75
      800 38.75
      800 38.75
17/07/2025 12:59:27.959 134   38.73
      134 38.73
      134 38.73
17/07/2025 12:57:21.132 90   38.72
      90 38.72
      90 38.72
17/07/2025 12:56:45.260 350   38.71
      350 38.71
      350 38.71
17/07/2025 12:56:19.413 49   38.71
      49 38.71
      49 38.71
17/07/2025 12:49:41.095 50   38.77
      50 38.77
      50 38.77
17/07/2025 12:44:17.361 17   38.77
      17 38.77
      17 38.77
17/07/2025 12:43:28.081 26   38.78
      26 38.78
      26 38.78
17/07/2025 12:42:30.359 16   38.77
      16 38.77
      16 38.77
17/07/2025 12:41:39.527 10   38.78
      10 38.78
      10 38.78
17/07/2025 12:39:07.335 160   38.82
      160 38.82
      160 38.82
17/07/2025 12:37:53.721 185   38.82
      185 38.82
      185 38.82
17/07/2025 12:34:14.689 71   38.82
      71 38.82
      71 38.82
17/07/2025 12:33:42.348 26   38.82
      26 38.82
      26 38.82
17/07/2025 12:32:20.096 4 104   38.82
      4 104 38.82
      4 104 38.82
17/07/2025 12:30:57.424 800   38.82
      800 38.82
      800 38.82
17/07/2025 12:30:24.796 53   38.82
      53 38.82
      53 38.82
17/07/2025 12:23:05.607 153   38.79
      153 38.79
      153 38.79
17/07/2025 12:20:35.258 100   38.80
      100 38.80
      100 38.80
17/07/2025 12:20:14.190 25   38.81
      25 38.81
      25 38.81
17/07/2025 12:16:13.498 300   38.71
      300 38.71
      300 38.71
17/07/2025 12:15:30.206 400   38.70
      400 38.70
      150 38.70
      250 38.70
17/07/2025 12:13:07.037 250   38.75
      250 38.75
      250 38.75
17/07/2025 12:12:32.460 20   38.78
      20 38.78
      20 38.78
17/07/2025 12:12:14.883 275   38.80
      275 38.80
      25 38.80
      250 38.80
17/07/2025 12:11:41.778 200   38.83
      200 38.83
      200 38.83
17/07/2025 11:59:55.604 100   38.91
      100 38.91
      100 38.91
17/07/2025 11:59:30.212 33   38.91
      33 38.91
      33 38.91
17/07/2025 11:55:51.995 25   38.87
      25 38.87
      25 38.87
17/07/2025 11:52:44.681 3   38.84
      3 38.84
      3 38.84
17/07/2025 11:51:43.736 128   38.87
      128 38.87
      128 38.87
17/07/2025 11:50:20.512 800   38.83
      800 38.83
      800 38.83
17/07/2025 11:39:41.142 5   38.86
      5 38.86
      5 38.86
17/07/2025 11:38:12.138 55   38.85
      55 38.85
      55 38.85
17/07/2025 11:37:25.859 200   38.85
      200 38.85
      200 38.85
17/07/2025 11:33:07.864 8   38.89
      8 38.89
      8 38.89
17/07/2025 11:24:22.901 220   38.87
      220 38.87
      220 38.87
17/07/2025 11:16:06.298 100   38.86
      100 38.86
      100 38.86
17/07/2025 11:13:09.336 300   38.85
      300 38.85
      300 38.85
17/07/2025 11:10:11.158 16   38.84
      16 38.84
      16 38.84
17/07/2025 11:07:54.827 10   38.87
      10 38.87
      10 38.87
17/07/2025 10:57:33.174 2   38.91
      2 38.91
      2 38.91
17/07/2025 10:57:25.305 30   38.91
      30 38.91
      30 38.91
17/07/2025 10:56:22.123 1   38.93
      1 38.93
      1 38.93
17/07/2025 10:55:31.658 250   38.95
      250 38.95
      250 38.95
17/07/2025 10:52:45.682 5   38.94
      5 38.94
      5 38.94
17/07/2025 10:47:04.476 500   38.90
      500 38.90
      500 38.90
17/07/2025 10:45:20.660 200   38.92
      200 38.92
      200 38.92
17/07/2025 10:43:23.514 19   38.86
      19 38.86
      19 38.86
17/07/2025 10:40:00.725 400   38.88
      400 38.88
      400 38.88
17/07/2025 10:40:00.660 600   38.88
      600 38.88
      600 38.88
17/07/2025 10:39:00.104 97   38.87
      97 38.87
      97 38.87
17/07/2025 10:35:05.937 500   38.87
      500 38.87
      500 38.87
17/07/2025 10:33:17.416 571   38.89
      571 38.89
      571 38.89
17/07/2025 10:32:34.912 71   38.88
      71 38.88
      71 38.88
17/07/2025 10:27:27.428 71   38.86
      71 38.86
      71 38.86
17/07/2025 10:26:35.004 400   38.85
      400 38.85
      400 38.85
17/07/2025 10:26:34.951 600   38.85
      600 38.85
      600 38.85
17/07/2025 10:23:23.862 250   38.85
      250 38.85
      250 38.85
17/07/2025 10:23:04.526 250   38.85
      250 38.85
      250 38.85
17/07/2025 10:22:46.923 1   38.85
      1 38.85
      1 38.85
17/07/2025 10:22:45.778 50   38.86
      50 38.86
      50 38.86
17/07/2025 10:22:39.968 250   38.85
      250 38.85
      250 38.85
17/07/2025 10:21:01.103 105   38.84
      105 38.84
      105 38.84
17/07/2025 10:18:36.217 75   38.78
      75 38.78
      75 38.78
17/07/2025 10:18:19.373 6   38.77
      6 38.77
      6 38.77
17/07/2025 10:13:55.878 10   38.83
      10 38.83
      10 38.83
17/07/2025 10:06:36.651 26   38.80
      26 38.80
      26 38.80
17/07/2025 10:06:12.096 300   38.76
      300 38.76
      300 38.76
17/07/2025 10:04:05.095 1   38.71
      1 38.71
      1 38.71
17/07/2025 10:02:18.517 250   38.70
      250 38.70
      250 38.70
17/07/2025 10:01:52.801 200   38.72
      200 38.72
      200 38.72
17/07/2025 10:01:09.318 100   38.73
      100 38.73
      100 38.73
17/07/2025 09:57:31.249 250   38.75
      250 38.75
      250 38.75
17/07/2025 09:56:45.483 13   38.79
      13 38.79
      13 38.79
17/07/2025 09:54:00.537 1 270   38.80
      1 270 38.80
      1 020 38.80
      250 38.80
17/07/2025 09:53:35.547 400   38.84
      400 38.84
      400 38.84
17/07/2025 09:50:01.267 100   38.86
      100 38.86
      100 38.86
17/07/2025 09:45:10.853 11   38.93
      11 38.93
      11 38.93
17/07/2025 09:44:34.855 250   38.95
      250 38.95
      250 38.95
17/07/2025 09:40:19.730 550   39.01
      550 39.01
      550 39.01
17/07/2025 09:36:49.090 21   39.00
      21 39.00
      21 39.00
17/07/2025 09:35:16.127 200   39.00
      200 39.00
      200 39.00
17/07/2025 09:35:09.921 800   39.00
      800 39.00
      800 39.00
17/07/2025 09:33:29.981 40   39.05
      40 39.05
      40 39.05
17/07/2025 09:33:23.406 66   39.04
      66 39.04
      66 39.04
17/07/2025 09:32:35.701 300   39.05
      300 39.05
      300 39.05
17/07/2025 09:32:14.828 600   39.05
      600 39.05
      600 39.05
17/07/2025 09:32:14.784 600   39.05
      600 39.05
      600 39.05
17/07/2025 09:31:18.824 201   39.06
      200 39.06
      1 39.06
      201 39.06
17/07/2025 09:30:59.833 2 433   39.06
      33 39.06
      2 433 39.06
      2 400 39.06
17/07/2025 09:30:30.557 800   39.03
      800 39.03
      800 39.03
17/07/2025 09:29:33.930 100   39.00
      100 39.00
      100 39.00
17/07/2025 09:25:55.726 200   38.96
      200 38.96
      200 38.96
17/07/2025 09:23:56.004 35   38.96
      35 38.96
      35 38.96
17/07/2025 09:22:41.553 1   38.96
      1 38.96
      1 38.96
17/07/2025 09:19:03.556 1   38.99
      1 38.99
      1 38.99
17/07/2025 09:18:25.229 1   38.98
      1 38.98
      1 38.98
17/07/2025 09:17:05.545 800   39.03
      800 39.03
      800 39.03
17/07/2025 09:15:20.862 240   38.95
      240 38.95
      240 38.95
17/07/2025 09:07:44.164 50   38.93
      50 38.93
      50 38.93
17/07/2025 09:04:49.498 65   39.02
      65 39.02
      65 39.02
17/07/2025 09:04:13.829 180   39.00
      170 39.00
      180 39.00
      10 39.00
17/07/2025 09:00:52.546 200   38.99
      200 38.99
      200 38.99
17/07/2025 09:00:35.587 128   39.01
      100 39.01
      1 39.01
      27 39.01
      128 39.01
17/07/2025 08:55:19.346 1   38.99
      1 38.99
      1 38.99
17/07/2025 08:54:28.290 55   38.99
      30 38.99
      25 38.99
      55 38.99
17/07/2025 08:43:50.614 6   38.99
      6 38.99
      6 38.99
17/07/2025 08:42:52.160 80   38.81
      80 38.81
      14 38.81
      66 38.81
17/07/2025 08:37:51.724 14   38.99
      14 38.99
      14 38.99
17/07/2025 08:26:42.697 100   38.94
      100 38.94
      100 38.94
17/07/2025 08:17:21.632 50   38.99
      50 38.99
      50 38.99
17/07/2025 08:00:36.580 3   38.78
      3 38.78
      3 38.78
17/07/2025 08:00:18.885 2   38.99
      2 38.99
      2 38.99
17/07/2025 07:51:59.896 250   38.86
      250 38.86
      250 38.86
17/07/2025 07:51:57.475 500   38.85
      500 38.85
      250 38.85
      250 38.85
17/07/2025 07:51:38.561 500   38.84
      500 38.84
      500 38.84
17/07/2025 07:48:42.006 500   38.84
      500 38.84
      500 38.84
17/07/2025 07:46:04.834 100   38.84
      100 38.84
      100 38.84
17/07/2025 07:41:37.953 582   38.84
      15 38.84
      500 38.84
      67 38.84
      582 38.84
17/07/2025 07:36:38.239 100   38.76
      67 38.76
      15 38.76
      18 38.76
      100 38.76
17/07/2025 07:36:03.814 510   38.84
      510 38.84
      500 38.84
      10 38.84
17/07/2025 07:33:04.851 510   38.84
      510 38.84
      510 38.84
17/07/2025 07:30:44.651 510   38.84
      510 38.84
      510 38.84
17/07/2025 07:30:05.401 510   38.84
      510 38.84
      510 38.84
17/07/2025 07:30:04.951 350   38.84
      110 38.84
      85 38.84
      20 38.84
      135 38.84
      350 38.84
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)