Tradegate Exchange

Volkswagen AG VZ

1886

1383

104.60

Date	Time	Volume	Order Volume	Price
13/05/2025	21:01:12.092	30		104.60
			30	104.60
			30	104.60
13/05/2025	20:59:27.031	50		104.55
			10	104.55
			50	104.55
			30	104.55
			10	104.55
13/05/2025	20:58:45.189	10		104.55
			10	104.55
			10	104.55
13/05/2025	20:58:44.716	10		105.00
			10	105.00
			10	105.00
13/05/2025	20:57:28.415	20		105.05
			20	105.05
			5	105.05
			5	105.05
			10	105.05
13/05/2025	20:56:01.656	200		104.60
			200	104.60
			40	104.60
			75	104.60
			5	104.60
			30	104.60
			20	104.60
			30	104.60
13/05/2025	20:54:29.853	10		104.90
			10	104.90
			10	104.90
13/05/2025	20:54:19.832	125		105.00
			20	105.00
			125	105.00
			50	105.00
			30	105.00
			25	105.00
13/05/2025	20:54:16.946	70		104.85
			40	104.85
			70	104.85
			30	104.85
13/05/2025	20:47:07.543	1		105.00
			1	105.00
			1	105.00
13/05/2025	20:46:11.951	70		105.00
			15	105.00
			70	105.00
			50	105.00
			5	105.00
13/05/2025	20:45:23.648	2		105.00
			2	105.00
			2	105.00
13/05/2025	20:43:13.901	60		104.55
			60	104.55
			60	104.55
13/05/2025	20:42:24.588	120		104.55
			120	104.55
			50	104.55
			21	104.55
			10	104.55
			19	104.55
			20	104.55
13/05/2025	20:41:46.787	283		104.75
			31	104.75
			30	104.75
			177	104.75
			283	104.75
			5	104.75
			40	104.75
13/05/2025	20:41:21.470	211		104.85
			211	104.85
			20	104.85
			156	104.85
			35	104.85
13/05/2025	20:41:10.640	5		104.85
			5	104.85
			5	104.85
13/05/2025	20:36:36.795	20		105.00
			20	105.00
			20	105.00
13/05/2025	20:33:39.642	1		105.10
			1	105.10
			1	105.10
13/05/2025	20:33:00.986	2		104.80
			2	104.80
			2	104.80
13/05/2025	20:32:40.992	10		105.10
			10	105.10
			10	105.10
13/05/2025	20:32:04.584	10		105.10
			10	105.10
			10	105.10
13/05/2025	20:31:42.589	4		104.80
			4	104.80
			4	104.80
13/05/2025	20:29:48.068	20		105.10
			20	105.10
			20	105.10
13/05/2025	20:29:40.630	10		105.00
			10	105.00
			10	105.00
13/05/2025	20:29:34.149	196		104.80
			196	104.80
			71	104.80
			20	104.80
			25	104.80
			50	104.80
			30	104.80
13/05/2025	20:28:25.304	3		105.10
			3	105.10
			3	105.10
13/05/2025	20:28:14.524	24		105.10
			24	105.10
			24	105.10
13/05/2025	20:27:59.138	310		105.10
			310	105.10
			310	105.10
13/05/2025	20:27:45.193	5		105.10
			5	105.10
			5	105.10
13/05/2025	20:26:10.595	1		105.10
			1	105.10
			1	105.10
13/05/2025	20:25:33.042	1		105.10
			1	105.10
			1	105.10
13/05/2025	20:24:19.078	1		104.80
			1	104.80
			1	104.80
13/05/2025	20:24:18.273	96		105.10
			96	105.10
			96	105.10
13/05/2025	20:23:45.487	50		105.10
			50	105.10
			50	105.10
13/05/2025	20:23:17.379	2		104.75
			2	104.75
			2	104.75
13/05/2025	20:20:23.060	124		105.10
			124	105.10
			94	105.10
			30	105.10
13/05/2025	20:18:50.573	123		105.10
			25	105.10
			50	105.10
			18	105.10
			123	105.10
			30	105.10
13/05/2025	20:18:37.192	3		104.55
			3	104.55
			3	104.55
13/05/2025	20:18:18.177	20		104.90
			20	104.90
			20	104.90
13/05/2025	20:18:02.156	20		104.80
			20	104.80
			20	104.80
13/05/2025	20:17:54.214	100		104.80
			30	104.80
			100	104.80
			40	104.80
			30	104.80
13/05/2025	20:17:37.957	9		104.85
			9	104.85
			4	104.85
			5	104.85
13/05/2025	20:15:07.153	1		104.85
			1	104.85
			1	104.85
13/05/2025	20:14:30.314	1		104.95
			1	104.95
			1	104.95
13/05/2025	20:13:45.334	2		104.55
			2	104.55
			2	104.55
13/05/2025	20:13:13.526	1		104.55
			1	104.55
			1	104.55
13/05/2025	20:13:01.654	2		104.85
			2	104.85
			2	104.85
13/05/2025	20:12:25.888	10		104.55
			10	104.55
			10	104.55
13/05/2025	20:10:20.358	2		105.05
			2	105.05
			2	105.05
13/05/2025	20:10:20.327	35		104.60
			10	104.60
			20	104.60
			5	104.60
			35	104.60
13/05/2025	20:10:03.068	455		104.65
			455	104.65
			350	104.65
			20	104.65
			30	104.65
			25	104.65
			20	104.65
			10	104.65
13/05/2025	20:09:40.150	1		104.65
			1	104.65
			1	104.65
13/05/2025	20:09:07.721	20		105.05
			5	105.05
			5	105.05
			10	105.05
			20	105.05
13/05/2025	20:06:48.298	19		104.65
			19	104.65
			9	104.65
			5	104.65
			5	104.65
13/05/2025	20:06:24.987	6		105.10
			6	105.10
			6	105.10
13/05/2025	20:05:35.979	32		105.10
			32	105.10
			32	105.10
13/05/2025	20:05:20.392	150		104.85
			30	104.85
			50	104.85
			30	104.85
			40	104.85
			150	104.85
13/05/2025	20:04:46.343	1		104.85
			1	104.85
			1	104.85
13/05/2025	20:03:56.303	22		105.10
			22	105.10
			22	105.10
13/05/2025	20:03:46.819	25		105.10
			25	105.10
			25	105.10
13/05/2025	20:02:50.574	220		105.10
			220	105.10
			220	105.10
13/05/2025	20:01:10.608	70		104.85
			70	104.85
			60	104.85
			10	104.85
13/05/2025	20:01:08.230	325		105.10
			275	105.10
			325	105.10
			50	105.10
13/05/2025	19:59:06.293	5		105.10
			5	105.10
			5	105.10
13/05/2025	19:59:01.113	70		105.10
			25	105.10
			40	105.10
			70	105.10
			5	105.10
13/05/2025	19:58:33.149	6		104.75
			5	104.75
			1	104.75
			6	104.75
13/05/2025	19:57:54.007	10		105.10
			10	105.10
			10	105.10
13/05/2025	19:52:42.742	1		105.00
			1	105.00
			1	105.00
13/05/2025	19:51:12.556	20		105.10
			20	105.10
			20	105.10
13/05/2025	19:45:22.742	5		105.15
			5	105.15
			5	105.15
13/05/2025	19:42:54.019	200		104.85
			200	104.85
			60	104.85
			30	104.85
			15	104.85
			30	104.85
			40	104.85
			25	104.85
13/05/2025	19:40:22.064	12		105.15
			12	105.15
			12	105.15
13/05/2025	19:40:19.818	6		104.85
			6	104.85
			6	104.85
13/05/2025	19:39:53.335	40		105.15
			40	105.15
			10	105.15
			25	105.15
			5	105.15
13/05/2025	19:37:42.832	1		105.15
			1	105.15
			1	105.15
13/05/2025	19:37:06.206	15		104.80
			15	104.80
			15	104.80
13/05/2025	19:36:03.145	200		105.15
			200	105.15
			200	105.15
13/05/2025	19:35:54.446	500		105.00
			500	105.00
			500	105.00
13/05/2025	19:35:47.722	350		104.95
			350	104.95
			350	104.95
13/05/2025	19:35:44.725	52		104.95
			52	104.95
			52	104.95
13/05/2025	19:34:54.601	170		105.15
			170	105.15
			170	105.15
13/05/2025	19:34:33.869	19		105.15
			19	105.15
			19	105.15
13/05/2025	19:34:07.959	40		105.05
			40	105.05
			40	105.05
13/05/2025	19:34:04.769	20		104.80
			20	104.80
			20	104.80
13/05/2025	19:33:31.419	25		105.10
			25	105.10
			25	105.10
13/05/2025	19:32:59.173	220		104.80
			145	104.80
			25	104.80
			220	104.80
			10	104.80
			40	104.80
13/05/2025	19:32:32.306	40		105.15
			18	105.15
			22	105.15
			40	105.15
13/05/2025	19:31:44.733	25		105.10
			25	105.10
			25	105.10
13/05/2025	19:31:42.123	35		105.15
			35	105.15
			31	105.15
			4	105.15
13/05/2025	19:31:41.270	12		105.00
			12	105.00
			12	105.00
13/05/2025	19:28:23.282	1		105.15
			1	105.15
			1	105.15
13/05/2025	19:26:41.155	50		105.10
			50	105.10
			50	105.10
13/05/2025	19:26:38.481	1 244		105.00
			242	105.00
			1 244	105.00
			2	105.00
			1 000	105.00
13/05/2025	19:26:26.433	405		104.95
			405	104.95
			350	104.95
			5	104.95
			50	104.95
13/05/2025	19:24:27.060	200		104.65
			89	104.65
			200	104.65
			31	104.65
			5	104.65
			50	104.65
			25	104.65
13/05/2025	19:24:17.157	395		104.95
			30	104.95
			325	104.95
			395	104.95
			40	104.95
13/05/2025	19:20:54.044	2		104.65
			2	104.65
			2	104.65
13/05/2025	19:20:53.965	10		104.95
			10	104.95
			10	104.95
13/05/2025	19:20:45.896	40		104.65
			15	104.65
			40	104.65
			25	104.65
13/05/2025	19:20:26.073	10		104.95
			10	104.95
			10	104.95
13/05/2025	19:19:58.201	3		104.95
			3	104.95
			3	104.95
13/05/2025	19:19:23.765	100		104.95
			100	104.95
			100	104.95
13/05/2025	19:19:21.236	10		104.95
			10	104.95
			10	104.95
13/05/2025	19:19:00.343	100		104.95
			100	104.95
			100	104.95
13/05/2025	19:18:09.607	10		104.95
			10	104.95
			10	104.95
13/05/2025	19:14:50.731	25		104.90
			25	104.90
			25	104.90
13/05/2025	19:14:05.178	34		104.95
			34	104.95
			5	104.95
			29	104.95
13/05/2025	19:13:18.757	17		104.65
			5	104.65
			10	104.65
			2	104.65
			17	104.65
13/05/2025	19:12:26.420	50		104.95
			50	104.95
			50	104.95
13/05/2025	19:11:35.892	10		104.95
			10	104.95
			10	104.95
13/05/2025	19:11:33.142	1		104.95
			1	104.95
			1	104.95
13/05/2025	19:08:24.963	100		104.95
			100	104.95
			100	104.95
13/05/2025	19:07:32.555	1		104.95
			1	104.95
			1	104.95
13/05/2025	19:07:27.921	1		104.65
			1	104.65
			1	104.65
13/05/2025	19:06:08.163	25		104.95
			25	104.95
			25	104.95
13/05/2025	19:05:38.460	10		104.95
			10	104.95
			10	104.95
13/05/2025	19:05:16.576	38		104.95
			5	104.95
			33	104.95
			38	104.95
13/05/2025	19:04:15.836	7		104.65
			7	104.65
			7	104.65
13/05/2025	19:03:51.254	6		104.65
			6	104.65
			1	104.65
			5	104.65
13/05/2025	19:01:19.401	1		105.15
			1	105.15
			1	105.15
13/05/2025	19:01:06.638	70		104.90
			30	104.90
			70	104.90
			40	104.90
13/05/2025	19:01:03.730	112		104.95
			112	104.95
			112	104.95
13/05/2025	19:00:53.803	12		104.95
			12	104.95
			12	104.95
13/05/2025	19:00:46.733	100		104.95
			100	104.95
			100	104.95
13/05/2025	19:00:23.439	5		105.15
			5	105.15
			5	105.15
13/05/2025	18:59:23.149	50		105.15
			50	105.15
			50	105.15
13/05/2025	18:58:12.106	1		104.95
			1	104.95
			1	104.95
13/05/2025	18:57:41.249	10		105.15
			10	105.15
			10	105.15
13/05/2025	18:57:09.822	1		104.95
			1	104.95
			1	104.95
13/05/2025	18:57:09.420	4		105.15
			4	105.15
			4	105.15
13/05/2025	18:56:27.252	1		105.15
			1	105.15
			1	105.15
13/05/2025	18:55:48.607	1		105.15
			1	105.15
			1	105.15
13/05/2025	18:55:24.051	100		105.15
			100	105.15
			100	105.15
13/05/2025	18:54:53.426	36		105.15
			25	105.15
			11	105.15
			36	105.15
13/05/2025	18:54:37.041	4		104.95
			4	104.95
			4	104.95
13/05/2025	18:54:27.289	10		105.15
			10	105.15
			10	105.15
13/05/2025	18:53:51.791	3		104.95
			3	104.95
			3	104.95
13/05/2025	18:53:34.754	1		105.15
			1	105.15
			1	105.15
13/05/2025	18:53:31.871	100		105.05
			100	105.05
			100	105.05
13/05/2025	18:53:27.940	90		105.00
			90	105.00
			90	105.00
13/05/2025	18:51:54.741	23		105.15
			23	105.15
			23	105.15
13/05/2025	18:50:11.466	1		105.15
			1	105.15
			1	105.15
13/05/2025	18:50:03.800	50		104.95
			50	104.95
			50	104.95
13/05/2025	18:49:52.425	70		104.95
			70	104.95
			70	104.95
13/05/2025	18:48:29.309	12		104.90
			12	104.90
			12	104.90
13/05/2025	18:46:23.971	95		105.10
			55	105.10
			95	105.10
			40	105.10
13/05/2025	18:46:21.316	17		105.00
			8	105.00
			10	105.00
			9	105.00
			7	105.00
13/05/2025	18:46:17.197	4 751		105.00
			2 000	105.00
			40	105.00
			650	105.00
			24	105.00
			243	105.00
			74	105.00
			650	105.00
			50	105.00
			4 750	105.00
			222	105.00
			11	105.00
			1	105.00
			40	105.00
			300	105.00
			280	105.00
			15	105.00
			49	105.00
			50	105.00
			18	105.00
			35	105.00
13/05/2025	18:46:09.008	300		104.95
			300	104.95
			300	104.95
13/05/2025	18:46:05.018	300		104.95
			300	104.95
			300	104.95
13/05/2025	18:45:23.140	250		104.95
			250	104.95
			250	104.95
13/05/2025	18:44:32.543	90		104.75
			90	104.75
			10	104.75
			50	104.75
			30	104.75
13/05/2025	18:44:12.379	38		104.95
			38	104.95
			38	104.95
13/05/2025	18:43:43.098	9		104.95
			9	104.95
			9	104.95
13/05/2025	18:43:32.516	20		104.95
			20	104.95
			20	104.95
13/05/2025	18:43:26.545	5		104.95
			5	104.95
			5	104.95
13/05/2025	18:42:36.297	90		104.95
			90	104.95
			90	104.95
13/05/2025	18:42:28.583	125		104.95
			125	104.95
			125	104.95
13/05/2025	18:41:38.671	350		104.95
			350	104.95
			350	104.95
13/05/2025	18:41:36.109	200		104.95
			200	104.95
			200	104.95
13/05/2025	18:41:33.532	80		104.95
			80	104.95
			80	104.95
13/05/2025	18:37:37.040	2		104.70
			2	104.70
			2	104.70
13/05/2025	18:36:42.273	3		104.95
			3	104.95
			3	104.95
13/05/2025	18:35:45.567	1		104.65
			1	104.65
			1	104.65
13/05/2025	18:35:22.269	4		104.95
			4	104.95
			4	104.95
13/05/2025	18:35:02.926	77		104.95
			77	104.95
			77	104.95
13/05/2025	18:34:57.584	400		104.95
			400	104.95
			50	104.95
			350	104.95
13/05/2025	18:34:20.957	100		104.95
			100	104.95
			61	104.95
			20	104.95
			19	104.95
13/05/2025	18:34:05.766	1		104.95
			1	104.95
			1	104.95
13/05/2025	18:33:25.931	21		104.65
			21	104.65
			21	104.65
13/05/2025	18:31:48.480	22		104.65
			22	104.65
			22	104.65
13/05/2025	18:31:14.874	5		104.95
			5	104.95
			5	104.95
13/05/2025	18:27:28.272	2		104.95
			2	104.95
			2	104.95
13/05/2025	18:27:13.210	1		104.95
			1	104.95
			1	104.95
13/05/2025	18:27:02.307	30		104.85
			30	104.85
			30	104.85
13/05/2025	18:26:51.190	27		104.65
			27	104.65
			27	104.65
13/05/2025	18:26:35.877	1		104.95
			1	104.95
			1	104.95
13/05/2025	18:26:15.099	98		104.65
			98	104.65
			48	104.65
			50	104.65
13/05/2025	18:25:28.676	1		104.65
			1	104.65
			1	104.65
13/05/2025	18:23:39.394	50		104.90
			50	104.90
			50	104.90
13/05/2025	18:21:22.507	200		104.95
			200	104.95
			100	104.95
			100	104.95
13/05/2025	18:21:19.876	30		104.60
			30	104.60
			30	104.60
13/05/2025	18:20:05.377	1		104.85
			1	104.85
			1	104.85
13/05/2025	18:19:54.801	1		104.60
			1	104.60
			1	104.60
13/05/2025	18:19:37.038	50		104.85
			50	104.85
			50	104.85
13/05/2025	18:18:35.824	11		104.60
			11	104.60
			11	104.60
13/05/2025	18:18:26.772	40		104.85
			25	104.85
			40	104.85
			15	104.85
13/05/2025	18:17:07.696	47		104.85
			47	104.85
			22	104.85
			25	104.85
13/05/2025	18:17:03.546	5		104.60
			5	104.60
			5	104.60
13/05/2025	18:15:20.365	34		104.85
			4	104.85
			34	104.85
			30	104.85
13/05/2025	18:13:33.473	60		104.55
			60	104.55
			25	104.55
			35	104.55
13/05/2025	18:13:11.384	5		104.95
			5	104.95
			5	104.95
13/05/2025	18:10:32.937	95		104.95
			50	104.95
			95	104.95
			5	104.95
			40	104.95
13/05/2025	18:10:06.953	37		104.50
			5	104.50
			30	104.50
			2	104.50
			37	104.50
13/05/2025	18:10:02.385	235		104.55
			235	104.55
			185	104.55
			50	104.55
13/05/2025	18:09:22.984	200		104.80
			200	104.80
			100	104.80
			100	104.80
13/05/2025	18:09:14.496	1 100		104.75
			100	104.75
			1 000	104.75
			1 100	104.75
13/05/2025	18:08:59.503	100		104.70
			5	104.70
			95	104.70
			100	104.70
13/05/2025	18:07:36.514	40		104.50
			25	104.50
			40	104.50
			15	104.50
13/05/2025	18:07:13.253	10		104.50
			10	104.50
			5	104.50
			5	104.50
13/05/2025	18:05:45.905	1		104.50
			1	104.50
			1	104.50
13/05/2025	18:05:19.485	100		104.75
			100	104.75
			95	104.75
			5	104.75
13/05/2025	18:04:11.794	12		104.75
			12	104.75
			10	104.75
			2	104.75
13/05/2025	18:03:21.819	9		104.45
			9	104.45
			9	104.45
13/05/2025	18:02:49.911	3		104.45
			3	104.45
			3	104.45
13/05/2025	18:02:29.544	47		104.75
			47	104.75
			47	104.75
13/05/2025	18:02:21.482	15		104.45
			15	104.45
			10	104.45
			5	104.45
13/05/2025	18:02:10.870	21		104.55
			11	104.55
			21	104.55
			10	104.55
13/05/2025	18:01:52.658	1		104.75
			1	104.75
			1	104.75
13/05/2025	18:01:43.977	5		104.55
			5	104.55
			5	104.55
13/05/2025	18:01:02.034	3		104.75
			3	104.75
			3	104.75
13/05/2025	17:59:30.153	250		104.75
			250	104.75
			250	104.75
13/05/2025	17:59:14.044	269		104.70
			100	104.70
			169	104.70
			269	104.70
13/05/2025	17:59:11.055	238		104.65
			238	104.65
			238	104.65
13/05/2025	17:59:02.718	50		104.65
			50	104.65
			50	104.65
13/05/2025	17:57:35.946	5		104.70
			5	104.70
			5	104.70
13/05/2025	17:57:05.133	15		104.85
			15	104.85
			15	104.85
13/05/2025	17:54:49.116	80		104.85
			80	104.85
			80	104.85
13/05/2025	17:54:47.384	10		104.85
			10	104.85
			10	104.85
13/05/2025	17:54:15.647	100		104.65
			60	104.65
			40	104.65
			100	104.65
13/05/2025	17:52:21.501	10		104.65
			10	104.65
			10	104.65
13/05/2025	17:51:56.280	30		104.90
			30	104.90
			30	104.90
13/05/2025	17:51:23.633	10		104.90
			10	104.90
			10	104.90
13/05/2025	17:50:58.052	38		104.90
			38	104.90
			38	104.90
13/05/2025	17:49:39.262	3		104.55
			3	104.55
			3	104.55
13/05/2025	17:48:57.402	1		104.95
			1	104.95
			1	104.95
13/05/2025	17:48:51.875	1		104.95
			1	104.95
			1	104.95
13/05/2025	17:48:14.240	24		104.95
			24	104.95
			24	104.95
13/05/2025	17:46:36.584	116		104.95
			5	104.95
			111	104.95
			116	104.95
13/05/2025	17:45:06.609	8		104.60
			3	104.60
			5	104.60
			8	104.60
13/05/2025	17:44:54.222	50		104.70
			50	104.70
			50	104.70
13/05/2025	17:44:39.445	30		104.95
			30	104.95
			30	104.95
13/05/2025	17:44:32.523	235		104.95
			235	104.95
			235	104.95
13/05/2025	17:44:27.709	305		104.90
			305	104.90
			305	104.90
13/05/2025	17:43:58.896	235		104.85
			235	104.85
			235	104.85
13/05/2025	17:43:58.123	226		104.85
			10	104.85
			25	104.85
			156	104.85
			30	104.85
			5	104.85
			226	104.85
13/05/2025	17:43:05.990	135		104.85
			135	104.85
			135	104.85
13/05/2025	17:43:05.629	230		104.85
			230	104.85
			230	104.85
13/05/2025	17:42:58.115	50		104.60
			50	104.60
			30	104.60
			20	104.60
13/05/2025	17:42:57.939	32		104.60
			25	104.60
			2	104.60
			32	104.60
			5	104.60
13/05/2025	17:41:28.063	85		104.85
			85	104.85
			85	104.85
13/05/2025	17:41:27.992	315		104.85
			315	104.85
			315	104.85
13/05/2025	17:41:04.290	4		104.80
			4	104.80
			4	104.80
13/05/2025	17:38:17.682	235		104.85
			235	104.85
			235	104.85
13/05/2025	17:38:17.156	90		104.85
			90	104.85
			90	104.85
13/05/2025	17:36:33.952	3		104.95
			1	104.95
			2	104.95
			2	104.95
			1	104.95
13/05/2025	17:35:38.396	202		104.90
			10	104.90
			50	104.90
			51	104.90
			50	104.90
			100	104.90
			1	104.90
			17	104.90
			125	104.90
13/05/2025	17:33:08.362	33		104.65
			33	104.65
			33	104.65
13/05/2025	17:32:07.461	48		104.65
			48	104.65
			48	104.65
13/05/2025	17:32:06.740	40		104.65
			15	104.65
			40	104.65
			25	104.65
13/05/2025	17:32:06.648	35		104.65
			35	104.65
			35	104.65
13/05/2025	17:31:35.631	140		104.85
			100	104.85
			140	104.85
			40	104.85
13/05/2025	17:31:30.299	1		104.85
			1	104.85
			1	104.85
13/05/2025	17:30:00.647	793		104.80
			10	104.80
			783	104.80
			793	104.80
13/05/2025	17:29:50.033	450		104.80
			450	104.80
			450	104.80
13/05/2025	17:29:31.438	17		104.80
			17	104.80
			17	104.80
13/05/2025	17:29:23.989	60		104.80
			60	104.80
			60	104.80
13/05/2025	17:29:20.785	3		104.75
			3	104.75
			3	104.75
13/05/2025	17:29:03.470	20		104.80
			20	104.80
			20	104.80
13/05/2025	17:29:03.306	150		104.75
			150	104.75
			150	104.75
13/05/2025	17:29:02.182	100		104.80
			100	104.80
			100	104.80
13/05/2025	17:28:33.730	200		104.75
			200	104.75
			200	104.75
13/05/2025	17:26:35.884	96		104.75
			96	104.75
			96	104.75
13/05/2025	17:26:19.421	10		104.75
			10	104.75
			10	104.75
13/05/2025	17:26:11.482	2		104.70
			2	104.70
			2	104.70
13/05/2025	17:26:09.147	64		104.75
			64	104.75
			64	104.75
13/05/2025	17:26:02.334	9		104.75
			9	104.75
			9	104.75
13/05/2025	17:26:00.686	15		104.70
			15	104.70
			15	104.70
13/05/2025	17:24:08.372	10		104.65
			10	104.65
			10	104.65
13/05/2025	17:23:53.294	4		104.70
			4	104.70
			4	104.70
13/05/2025	17:22:26.270	90		104.65
			90	104.65
			90	104.65
13/05/2025	17:22:17.469	5		104.60
			5	104.60
			5	104.60
13/05/2025	17:22:10.643	43		104.65
			25	104.65
			18	104.65
			43	104.65
13/05/2025	17:21:49.901	98		104.55
			98	104.55
			98	104.55
13/05/2025	17:21:42.784	2		104.55
			2	104.55
			2	104.55
13/05/2025	17:20:44.336	190		104.60
			190	104.60
			190	104.60
13/05/2025	17:20:27.647	197		104.55
			197	104.55
			197	104.55
13/05/2025	17:19:51.943	1		104.50
			1	104.50
			1	104.50
13/05/2025	17:19:49.906	100		104.50
			100	104.50
			100	104.50
13/05/2025	17:19:42.249	20		104.60
			20	104.60
			20	104.60
13/05/2025	17:19:22.455	14		104.60
			14	104.60
			14	104.60

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Nvidia Corp.

Bid: 116.58 / Ask: 116.64
Volume: 673 226
+5.16%

Top 5 Turnover

Realtime Quotes
Last Update:
13/05/2025 @ 21:01:24

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice