Allianz SE
- Information
- Last
- Buy
- Sell
1149
947
342.20
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 21/07/2025 | 21:58:20.806 | 15 | 342.20 | |
| 15 | 342.20 | |||
| 15 | 342.20 | |||
| 21/07/2025 | 21:54:21.561 | 2 | 342.70 | |
| 2 | 342.70 | |||
| 2 | 342.70 | |||
| 21/07/2025 | 21:53:19.538 | 55 | 342.50 | |
| 55 | 342.50 | |||
| 50 | 342.50 | |||
| 5 | 342.50 | |||
| 21/07/2025 | 21:52:04.572 | 55 | 342.60 | |
| 55 | 342.60 | |||
| 55 | 342.60 | |||
| 21/07/2025 | 21:49:03.893 | 5 | 342.90 | |
| 5 | 342.90 | |||
| 5 | 342.90 | |||
| 21/07/2025 | 21:45:53.273 | 3 | 342.60 | |
| 3 | 342.60 | |||
| 3 | 342.60 | |||
| 21/07/2025 | 21:41:38.558 | 101 | 342.90 | |
| 101 | 342.90 | |||
| 101 | 342.90 | |||
| 21/07/2025 | 21:41:32.718 | 17 | 343.00 | |
| 2 | 343.00 | |||
| 17 | 343.00 | |||
| 15 | 343.00 | |||
| 21/07/2025 | 21:41:21.265 | 100 | 343.00 | |
| 100 | 343.00 | |||
| 100 | 343.00 | |||
| 21/07/2025 | 21:35:51.270 | 50 | 343.00 | |
| 50 | 343.00 | |||
| 50 | 343.00 | |||
| 21/07/2025 | 21:34:39.364 | 100 | 343.00 | |
| 100 | 343.00 | |||
| 100 | 343.00 | |||
| 21/07/2025 | 21:32:09.117 | 100 | 343.00 | |
| 100 | 343.00 | |||
| 100 | 343.00 | |||
| 21/07/2025 | 21:27:31.056 | 3 | 343.30 | |
| 3 | 343.30 | |||
| 3 | 343.30 | |||
| 21/07/2025 | 21:24:31.073 | 100 | 343.00 | |
| 100 | 343.00 | |||
| 100 | 343.00 | |||
| 21/07/2025 | 21:23:26.892 | 1 | 343.40 | |
| 1 | 343.40 | |||
| 1 | 343.40 | |||
| 21/07/2025 | 21:19:47.027 | 23 | 343.00 | |
| 23 | 343.00 | |||
| 23 | 343.00 | |||
| 21/07/2025 | 21:13:52.409 | 10 | 343.10 | |
| 10 | 343.10 | |||
| 10 | 343.10 | |||
| 21/07/2025 | 21:13:37.309 | 3 | 343.10 | |
| 3 | 343.10 | |||
| 3 | 343.10 | |||
| 21/07/2025 | 21:11:18.583 | 6 | 343.00 | |
| 6 | 343.00 | |||
| 6 | 343.00 | |||
| 21/07/2025 | 21:10:06.186 | 100 | 343.00 | |
| 100 | 343.00 | |||
| 100 | 343.00 | |||
| 21/07/2025 | 21:08:43.505 | 15 | 343.00 | |
| 15 | 343.00 | |||
| 15 | 343.00 | |||
| 21/07/2025 | 20:59:33.826 | 2 | 343.00 | |
| 2 | 343.00 | |||
| 2 | 343.00 | |||
| 21/07/2025 | 20:58:44.931 | 3 | 343.00 | |
| 3 | 343.00 | |||
| 3 | 343.00 | |||
| 21/07/2025 | 20:58:41.609 | 2 | 343.30 | |
| 2 | 343.30 | |||
| 2 | 343.30 | |||
| 21/07/2025 | 20:58:18.256 | 4 | 343.30 | |
| 4 | 343.30 | |||
| 4 | 343.30 | |||
| 21/07/2025 | 20:56:05.524 | 5 | 343.30 | |
| 5 | 343.30 | |||
| 5 | 343.30 | |||
| 21/07/2025 | 20:54:17.576 | 2 | 343.00 | |
| 2 | 343.00 | |||
| 2 | 343.00 | |||
| 21/07/2025 | 20:50:58.926 | 2 | 343.30 | |
| 2 | 343.30 | |||
| 2 | 343.30 | |||
| 21/07/2025 | 20:47:43.278 | 10 | 343.00 | |
| 10 | 343.00 | |||
| 10 | 343.00 | |||
| 21/07/2025 | 20:46:56.838 | 12 | 343.00 | |
| 12 | 343.00 | |||
| 12 | 343.00 | |||
| 21/07/2025 | 20:46:23.560 | 10 | 343.40 | |
| 10 | 343.40 | |||
| 10 | 343.40 | |||
| 21/07/2025 | 20:46:14.560 | 15 | 343.00 | |
| 15 | 343.00 | |||
| 15 | 343.00 | |||
| 21/07/2025 | 20:42:20.223 | 5 | 343.40 | |
| 5 | 343.40 | |||
| 5 | 343.40 | |||
| 21/07/2025 | 20:41:35.757 | 5 | 343.40 | |
| 5 | 343.40 | |||
| 5 | 343.40 | |||
| 21/07/2025 | 20:40:19.712 | 10 | 343.40 | |
| 10 | 343.40 | |||
| 8 | 343.40 | |||
| 2 | 343.40 | |||
| 21/07/2025 | 20:39:52.579 | 1 | 343.10 | |
| 1 | 343.10 | |||
| 1 | 343.10 | |||
| 21/07/2025 | 20:39:35.728 | 149 | 343.00 | |
| 149 | 343.00 | |||
| 100 | 343.00 | |||
| 49 | 343.00 | |||
| 21/07/2025 | 20:37:30.604 | 1 | 342.90 | |
| 1 | 342.90 | |||
| 1 | 342.90 | |||
| 21/07/2025 | 20:35:36.072 | 3 | 343.00 | |
| 3 | 343.00 | |||
| 3 | 343.00 | |||
| 21/07/2025 | 20:34:00.213 | 2 | 343.00 | |
| 2 | 343.00 | |||
| 2 | 343.00 | |||
| 21/07/2025 | 20:33:59.548 | 1 | 343.00 | |
| 1 | 343.00 | |||
| 1 | 343.00 | |||
| 21/07/2025 | 20:33:31.672 | 1 | 343.00 | |
| 1 | 343.00 | |||
| 1 | 343.00 | |||
| 21/07/2025 | 20:32:49.112 | 3 | 342.90 | |
| 3 | 342.90 | |||
| 3 | 342.90 | |||
| 21/07/2025 | 20:31:37.950 | 5 | 343.00 | |
| 5 | 343.00 | |||
| 5 | 343.00 | |||
| 21/07/2025 | 20:28:38.543 | 65 | 343.00 | |
| 65 | 343.00 | |||
| 65 | 343.00 | |||
| 21/07/2025 | 20:26:29.026 | 1 | 343.00 | |
| 1 | 343.00 | |||
| 1 | 343.00 | |||
| 21/07/2025 | 20:24:46.149 | 25 | 343.00 | |
| 25 | 343.00 | |||
| 25 | 343.00 | |||
| 21/07/2025 | 20:18:23.584 | 17 | 343.00 | |
| 17 | 343.00 | |||
| 17 | 343.00 | |||
| 21/07/2025 | 20:13:29.696 | 26 | 343.00 | |
| 26 | 343.00 | |||
| 26 | 343.00 | |||
| 21/07/2025 | 20:11:17.499 | 1 | 343.00 | |
| 1 | 343.00 | |||
| 1 | 343.00 | |||
| 21/07/2025 | 20:09:50.618 | 2 | 343.00 | |
| 2 | 343.00 | |||
| 2 | 343.00 | |||
| 21/07/2025 | 20:08:28.266 | 10 | 343.10 | |
| 10 | 343.10 | |||
| 10 | 343.10 | |||
| 21/07/2025 | 20:07:05.227 | 5 | 343.10 | |
| 5 | 343.10 | |||
| 3 | 343.10 | |||
| 2 | 343.10 | |||
| 21/07/2025 | 19:59:20.898 | 50 | 343.00 | |
| 50 | 343.00 | |||
| 50 | 343.00 | |||
| 21/07/2025 | 19:57:02.434 | 6 | 343.00 | |
| 6 | 343.00 | |||
| 6 | 343.00 | |||
| 21/07/2025 | 19:55:31.658 | 1 | 343.00 | |
| 1 | 343.00 | |||
| 1 | 343.00 | |||
| 21/07/2025 | 19:54:43.850 | 1 | 342.90 | |
| 1 | 342.90 | |||
| 1 | 342.90 | |||
| 21/07/2025 | 19:54:39.662 | 80 | 342.90 | |
| 80 | 342.90 | |||
| 80 | 342.90 | |||
| 21/07/2025 | 19:53:41.583 | 2 | 343.00 | |
| 2 | 343.00 | |||
| 2 | 343.00 | |||
| 21/07/2025 | 19:51:22.343 | 6 | 342.90 | |
| 6 | 342.90 | |||
| 6 | 342.90 | |||
| 21/07/2025 | 19:46:53.051 | 30 | 343.00 | |
| 30 | 343.00 | |||
| 30 | 343.00 | |||
| 21/07/2025 | 19:46:12.723 | 8 | 342.90 | |
| 8 | 342.90 | |||
| 8 | 342.90 | |||
| 21/07/2025 | 19:43:09.688 | 30 | 343.00 | |
| 30 | 343.00 | |||
| 30 | 343.00 | |||
| 21/07/2025 | 19:41:45.824 | 5 | 343.00 | |
| 2 | 343.00 | |||
| 5 | 343.00 | |||
| 3 | 343.00 | |||
| 21/07/2025 | 19:41:39.725 | 4 | 343.10 | |
| 4 | 343.10 | |||
| 4 | 343.10 | |||
| 21/07/2025 | 19:40:47.415 | 10 | 343.00 | |
| 10 | 343.00 | |||
| 10 | 343.00 | |||
| 21/07/2025 | 19:37:55.606 | 2 | 343.00 | |
| 2 | 343.00 | |||
| 2 | 343.00 | |||
| 21/07/2025 | 19:37:46.526 | 2 | 343.10 | |
| 2 | 343.10 | |||
| 2 | 343.10 | |||
| 21/07/2025 | 19:35:08.966 | 2 | 343.20 | |
| 2 | 343.20 | |||
| 2 | 343.20 | |||
| 21/07/2025 | 19:28:59.847 | 30 | 343.00 | |
| 2 | 343.00 | |||
| 15 | 343.00 | |||
| 30 | 343.00 | |||
| 13 | 343.00 | |||
| 21/07/2025 | 19:27:27.124 | 84 | 343.10 | |
| 84 | 343.10 | |||
| 84 | 343.10 | |||
| 21/07/2025 | 19:27:24.140 | 30 | 343.20 | |
| 30 | 343.20 | |||
| 30 | 343.20 | |||
| 21/07/2025 | 19:25:32.577 | 10 | 343.00 | |
| 10 | 343.00 | |||
| 10 | 343.00 | |||
| 21/07/2025 | 19:23:41.889 | 4 | 343.30 | |
| 4 | 343.30 | |||
| 4 | 343.30 | |||
| 21/07/2025 | 19:16:50.557 | 1 | 343.30 | |
| 1 | 343.30 | |||
| 1 | 343.30 | |||
| 21/07/2025 | 19:10:32.977 | 1 | 343.30 | |
| 1 | 343.30 | |||
| 1 | 343.30 | |||
| 21/07/2025 | 19:09:40.146 | 1 | 343.00 | |
| 1 | 343.00 | |||
| 1 | 343.00 | |||
| 21/07/2025 | 19:08:20.017 | 2 | 343.30 | |
| 2 | 343.30 | |||
| 1 | 343.30 | |||
| 1 | 343.30 | |||
| 21/07/2025 | 19:07:01.943 | 3 | 343.00 | |
| 3 | 343.00 | |||
| 3 | 343.00 | |||
| 21/07/2025 | 18:57:32.605 | 5 | 343.20 | |
| 5 | 343.20 | |||
| 5 | 343.20 | |||
| 21/07/2025 | 18:54:50.035 | 30 | 343.20 | |
| 30 | 343.20 | |||
| 30 | 343.20 | |||
| 21/07/2025 | 18:52:32.318 | 40 | 343.20 | |
| 40 | 343.20 | |||
| 40 | 343.20 | |||
| 21/07/2025 | 18:52:22.134 | 55 | 343.20 | |
| 2 | 343.20 | |||
| 53 | 343.20 | |||
| 55 | 343.20 | |||
| 21/07/2025 | 18:44:50.143 | 5 | 343.10 | |
| 5 | 343.10 | |||
| 5 | 343.10 | |||
| 21/07/2025 | 18:44:14.910 | 5 | 343.10 | |
| 5 | 343.10 | |||
| 5 | 343.10 | |||
| 21/07/2025 | 18:43:52.852 | 50 | 343.00 | |
| 50 | 343.00 | |||
| 50 | 343.00 | |||
| 21/07/2025 | 18:43:46.118 | 2 | 343.10 | |
| 2 | 343.10 | |||
| 2 | 343.10 | |||
| 21/07/2025 | 18:40:43.472 | 17 | 343.00 | |
| 15 | 343.00 | |||
| 17 | 343.00 | |||
| 2 | 343.00 | |||
| 21/07/2025 | 18:39:44.046 | 1 | 343.00 | |
| 1 | 343.00 | |||
| 1 | 343.00 | |||
| 21/07/2025 | 18:36:34.752 | 3 | 343.20 | |
| 3 | 343.20 | |||
| 3 | 343.20 | |||
| 21/07/2025 | 18:33:42.127 | 20 | 343.00 | |
| 20 | 343.00 | |||
| 20 | 343.00 | |||
| 21/07/2025 | 18:32:00.944 | 30 | 343.00 | |
| 30 | 343.00 | |||
| 30 | 343.00 | |||
| 21/07/2025 | 18:30:55.417 | 53 | 343.10 | |
| 53 | 343.10 | |||
| 53 | 343.10 | |||
| 21/07/2025 | 18:29:38.266 | 20 | 343.00 | |
| 20 | 343.00 | |||
| 20 | 343.00 | |||
| 21/07/2025 | 18:26:10.446 | 4 | 343.10 | |
| 4 | 343.10 | |||
| 4 | 343.10 | |||
| 21/07/2025 | 18:26:08.682 | 15 | 343.00 | |
| 15 | 343.00 | |||
| 15 | 343.00 | |||
| 21/07/2025 | 18:26:00.869 | 35 | 343.00 | |
| 15 | 343.00 | |||
| 2 | 343.00 | |||
| 18 | 343.00 | |||
| 35 | 343.00 | |||
| 21/07/2025 | 18:25:00.228 | 1 | 343.10 | |
| 1 | 343.10 | |||
| 1 | 343.10 | |||
| 21/07/2025 | 18:24:08.770 | 2 | 343.10 | |
| 2 | 343.10 | |||
| 2 | 343.10 | |||
| 21/07/2025 | 18:21:12.528 | 15 | 343.10 | |
| 15 | 343.10 | |||
| 15 | 343.10 | |||
| 21/07/2025 | 18:19:50.814 | 4 | 343.20 | |
| 4 | 343.20 | |||
| 4 | 343.20 | |||
| 21/07/2025 | 18:18:15.137 | 29 | 343.10 | |
| 29 | 343.10 | |||
| 4 | 343.10 | |||
| 25 | 343.10 | |||
| 21/07/2025 | 18:15:56.547 | 4 | 343.00 | |
| 4 | 343.00 | |||
| 4 | 343.00 | |||
| 21/07/2025 | 18:10:41.110 | 7 | 343.00 | |
| 7 | 343.00 | |||
| 7 | 343.00 | |||
| 21/07/2025 | 18:09:51.125 | 4 | 343.10 | |
| 4 | 343.10 | |||
| 4 | 343.10 | |||
| 21/07/2025 | 18:09:21.819 | 10 | 343.20 | |
| 10 | 343.20 | |||
| 10 | 343.20 | |||
| 21/07/2025 | 18:08:32.265 | 5 | 343.20 | |
| 5 | 343.20 | |||
| 5 | 343.20 | |||
| 21/07/2025 | 18:06:37.838 | 10 | 343.10 | |
| 10 | 343.10 | |||
| 10 | 343.10 | |||
| 21/07/2025 | 18:06:17.073 | 31 | 343.00 | |
| 31 | 343.00 | |||
| 31 | 343.00 | |||
| 21/07/2025 | 18:05:10.270 | 1 | 343.10 | |
| 1 | 343.10 | |||
| 1 | 343.10 | |||
| 21/07/2025 | 18:03:43.850 | 1 | 343.10 | |
| 1 | 343.10 | |||
| 1 | 343.10 | |||
| 21/07/2025 | 17:59:28.508 | 2 | 342.90 | |
| 2 | 342.90 | |||
| 2 | 342.90 | |||
| 21/07/2025 | 17:57:39.413 | 5 | 343.20 | |
| 5 | 343.20 | |||
| 5 | 343.20 | |||
| 21/07/2025 | 17:55:24.532 | 15 | 343.10 | |
| 15 | 343.10 | |||
| 15 | 343.10 | |||
| 21/07/2025 | 17:54:35.929 | 30 | 343.20 | |
| 30 | 343.20 | |||
| 30 | 343.20 | |||
| 21/07/2025 | 17:53:33.783 | 9 | 343.20 | |
| 9 | 343.20 | |||
| 9 | 343.20 | |||
| 21/07/2025 | 17:53:01.627 | 1 | 343.20 | |
| 1 | 343.20 | |||
| 1 | 343.20 | |||
| 21/07/2025 | 17:52:34.257 | 50 | 342.90 | |
| 50 | 342.90 | |||
| 25 | 342.90 | |||
| 25 | 342.90 | |||
| 21/07/2025 | 17:52:28.247 | 1 | 342.90 | |
| 1 | 342.90 | |||
| 1 | 342.90 | |||
| 21/07/2025 | 17:51:07.845 | 8 | 342.90 | |
| 8 | 342.90 | |||
| 8 | 342.90 | |||
| 21/07/2025 | 17:50:39.673 | 15 | 343.20 | |
| 15 | 343.20 | |||
| 15 | 343.20 | |||
| 21/07/2025 | 17:50:33.174 | 2 | 343.20 | |
| 2 | 343.20 | |||
| 2 | 343.20 | |||
| 21/07/2025 | 17:50:26.832 | 100 | 343.20 | |
| 100 | 343.20 | |||
| 100 | 343.20 | |||
| 21/07/2025 | 17:50:18.411 | 5 | 343.30 | |
| 5 | 343.30 | |||
| 5 | 343.30 | |||
| 21/07/2025 | 17:49:52.838 | 5 | 343.40 | |
| 5 | 343.40 | |||
| 5 | 343.40 | |||
| 21/07/2025 | 17:47:58.465 | 37 | 343.30 | |
| 37 | 343.30 | |||
| 37 | 343.30 | |||
| 21/07/2025 | 17:47:58.360 | 100 | 343.30 | |
| 100 | 343.30 | |||
| 100 | 343.30 | |||
| 21/07/2025 | 17:47:43.282 | 94 | 343.40 | |
| 94 | 343.40 | |||
| 94 | 343.40 | |||
| 21/07/2025 | 17:47:40.976 | 106 | 343.40 | |
| 100 | 343.40 | |||
| 106 | 343.40 | |||
| 6 | 343.40 | |||
| 21/07/2025 | 17:45:52.296 | 100 | 343.40 | |
| 100 | 343.40 | |||
| 100 | 343.40 | |||
| 21/07/2025 | 17:45:11.355 | 3 | 343.30 | |
| 3 | 343.30 | |||
| 3 | 343.30 | |||
| 21/07/2025 | 17:45:07.930 | 25 | 343.40 | |
| 25 | 343.40 | |||
| 25 | 343.40 | |||
| 21/07/2025 | 17:44:43.802 | 50 | 343.40 | |
| 50 | 343.40 | |||
| 50 | 343.40 | |||
| 21/07/2025 | 17:43:53.343 | 38 | 343.30 | |
| 38 | 343.30 | |||
| 38 | 343.30 | |||
| 21/07/2025 | 17:42:02.668 | 1 | 343.10 | |
| 1 | 343.10 | |||
| 1 | 343.10 | |||
| 21/07/2025 | 17:41:34.669 | 15 | 343.40 | |
| 15 | 343.40 | |||
| 15 | 343.40 | |||
| 21/07/2025 | 17:40:24.766 | 10 | 343.10 | |
| 10 | 343.10 | |||
| 10 | 343.10 | |||
| 21/07/2025 | 17:39:40.193 | 1 | 343.40 | |
| 1 | 343.40 | |||
| 1 | 343.40 | |||
| 21/07/2025 | 17:37:58.246 | 20 | 343.30 | |
| 20 | 343.30 | |||
| 20 | 343.30 | |||
| 21/07/2025 | 17:37:10.768 | 5 | 343.00 | |
| 5 | 343.00 | |||
| 5 | 343.00 | |||
| 21/07/2025 | 17:37:07.161 | 100 | 343.00 | |
| 100 | 343.00 | |||
| 100 | 343.00 | |||
| 21/07/2025 | 17:36:39.590 | 100 | 343.00 | |
| 100 | 343.00 | |||
| 100 | 343.00 | |||
| 21/07/2025 | 17:35:52.807 | 100 | 343.10 | |
| 100 | 343.10 | |||
| 100 | 343.10 | |||
| 21/07/2025 | 17:35:24.667 | 100 | 343.20 | |
| 100 | 343.20 | |||
| 100 | 343.20 | |||
| 21/07/2025 | 17:29:02.983 | 4 | 343.40 | |
| 4 | 343.40 | |||
| 4 | 343.40 | |||
| 21/07/2025 | 17:28:12.011 | 25 | 343.30 | |
| 25 | 343.30 | |||
| 25 | 343.30 | |||
| 21/07/2025 | 17:28:09.219 | 10 | 343.40 | |
| 10 | 343.40 | |||
| 10 | 343.40 | |||
| 21/07/2025 | 17:26:19.710 | 20 | 343.40 | |
| 20 | 343.40 | |||
| 20 | 343.40 | |||
| 21/07/2025 | 17:24:59.212 | 15 | 343.40 | |
| 15 | 343.40 | |||
| 15 | 343.40 | |||
| 21/07/2025 | 17:24:27.373 | 80 | 343.40 | |
| 80 | 343.40 | |||
| 80 | 343.40 | |||
| 21/07/2025 | 17:21:53.255 | 1 | 343.30 | |
| 1 | 343.30 | |||
| 1 | 343.30 | |||
| 21/07/2025 | 17:20:17.378 | 18 | 343.40 | |
| 18 | 343.40 | |||
| 18 | 343.40 | |||
| 21/07/2025 | 17:19:31.193 | 1 | 343.30 | |
| 1 | 343.30 | |||
| 1 | 343.30 | |||
| 21/07/2025 | 17:17:37.333 | 20 | 343.30 | |
| 20 | 343.30 | |||
| 20 | 343.30 | |||
| 21/07/2025 | 17:17:29.238 | 1 | 343.30 | |
| 1 | 343.30 | |||
| 1 | 343.30 | |||
| 21/07/2025 | 17:17:20.091 | 25 | 343.20 | |
| 25 | 343.20 | |||
| 25 | 343.20 | |||
| 21/07/2025 | 17:16:30.046 | 16 | 343.30 | |
| 16 | 343.30 | |||
| 16 | 343.30 | |||
| 21/07/2025 | 17:16:25.654 | 1 | 343.30 | |
| 1 | 343.30 | |||
| 1 | 343.30 | |||
| 21/07/2025 | 17:16:17.290 | 1 | 343.20 | |
| 1 | 343.20 | |||
| 1 | 343.20 | |||
| 21/07/2025 | 17:15:55.055 | 6 | 343.40 | |
| 6 | 343.40 | |||
| 6 | 343.40 | |||
| 21/07/2025 | 17:15:37.815 | 100 | 343.40 | |
| 100 | 343.40 | |||
| 100 | 343.40 | |||
| 21/07/2025 | 17:15:31.601 | 7 | 343.40 | |
| 7 | 343.40 | |||
| 7 | 343.40 | |||
| 21/07/2025 | 17:15:07.686 | 1 | 343.40 | |
| 1 | 343.40 | |||
| 1 | 343.40 | |||
| 21/07/2025 | 17:13:43.212 | 3 | 343.10 | |
| 3 | 343.10 | |||
| 3 | 343.10 | |||
| 21/07/2025 | 17:12:06.784 | 32 | 343.20 | |
| 32 | 343.20 | |||
| 32 | 343.20 | |||
| 21/07/2025 | 17:10:38.058 | 58 | 343.20 | |
| 58 | 343.20 | |||
| 58 | 343.20 | |||
| 21/07/2025 | 17:09:58.718 | 8 | 343.20 | |
| 8 | 343.20 | |||
| 8 | 343.20 | |||
| 21/07/2025 | 17:09:28.974 | 7 | 343.20 | |
| 7 | 343.20 | |||
| 7 | 343.20 | |||
| 21/07/2025 | 17:08:30.597 | 4 | 343.00 | |
| 4 | 343.00 | |||
| 4 | 343.00 | |||
| 21/07/2025 | 17:08:13.585 | 30 | 343.00 | |
| 30 | 343.00 | |||
| 30 | 343.00 | |||
| 21/07/2025 | 17:07:58.513 | 13 | 343.10 | |
| 13 | 343.10 | |||
| 13 | 343.10 | |||
| 21/07/2025 | 17:06:37.971 | 5 | 343.00 | |
| 5 | 343.00 | |||
| 5 | 343.00 | |||
| 21/07/2025 | 17:05:32.381 | 2 | 343.10 | |
| 2 | 343.10 | |||
| 2 | 343.10 | |||
| 21/07/2025 | 17:05:31.303 | 1 | 343.10 | |
| 1 | 343.10 | |||
| 1 | 343.10 | |||
| 21/07/2025 | 17:05:27.093 | 30 | 343.10 | |
| 30 | 343.10 | |||
| 30 | 343.10 | |||
| 21/07/2025 | 17:04:39.488 | 1 | 343.00 | |
| 1 | 343.00 | |||
| 1 | 343.00 | |||
| 21/07/2025 | 17:04:36.774 | 1 | 342.90 | |
| 1 | 342.90 | |||
| 1 | 342.90 | |||
| 21/07/2025 | 17:03:41.914 | 2 | 343.00 | |
| 2 | 343.00 | |||
| 2 | 343.00 | |||
| 21/07/2025 | 17:03:32.786 | 85 | 343.00 | |
| 85 | 343.00 | |||
| 85 | 343.00 | |||
| 21/07/2025 | 17:03:32.630 | 450 | 343.00 | |
| 450 | 343.00 | |||
| 450 | 343.00 | |||
| 21/07/2025 | 17:03:26.788 | 450 | 343.00 | |
| 450 | 343.00 | |||
| 450 | 343.00 | |||
| 21/07/2025 | 17:02:27.200 | 450 | 343.00 | |
| 450 | 343.00 | |||
| 450 | 343.00 | |||
| 21/07/2025 | 17:02:08.994 | 16 | 343.10 | |
| 16 | 343.10 | |||
| 16 | 343.10 | |||
| 21/07/2025 | 17:02:08.930 | 2 | 343.10 | |
| 2 | 343.10 | |||
| 2 | 343.10 | |||
| 21/07/2025 | 17:01:35.459 | 450 | 343.00 | |
| 450 | 343.00 | |||
| 450 | 343.00 | |||
| 21/07/2025 | 17:01:21.677 | 80 | 343.00 | |
| 80 | 343.00 | |||
| 80 | 343.00 | |||
| 21/07/2025 | 17:00:42.707 | 1 | 343.10 | |
| 1 | 343.10 | |||
| 1 | 343.10 | |||
| 21/07/2025 | 16:58:49.269 | 5 | 342.70 | |
| 5 | 342.70 | |||
| 5 | 342.70 | |||
| 21/07/2025 | 16:57:20.870 | 5 | 343.00 | |
| 5 | 343.00 | |||
| 5 | 343.00 | |||
| 21/07/2025 | 16:56:50.317 | 3 | 342.90 | |
| 3 | 342.90 | |||
| 3 | 342.90 | |||
| 21/07/2025 | 16:56:25.385 | 2 | 343.00 | |
| 2 | 343.00 | |||
| 2 | 343.00 | |||
| 21/07/2025 | 16:54:59.398 | 100 | 343.20 | |
| 100 | 343.20 | |||
| 100 | 343.20 | |||
| 21/07/2025 | 16:54:13.458 | 1 | 343.20 | |
| 1 | 343.20 | |||
| 1 | 343.20 | |||
| 21/07/2025 | 16:54:09.715 | 10 | 343.20 | |
| 10 | 343.20 | |||
| 10 | 343.20 | |||
| 21/07/2025 | 16:53:15.809 | 10 | 343.20 | |
| 10 | 343.20 | |||
| 10 | 343.20 | |||
| 21/07/2025 | 16:52:08.957 | 42 | 343.40 | |
| 18 | 343.40 | |||
| 42 | 343.40 | |||
| 24 | 343.40 | |||
| 21/07/2025 | 16:52:08.869 | 13 | 343.40 | |
| 13 | 343.40 | |||
| 13 | 343.40 | |||
| 21/07/2025 | 16:52:08.838 | 18 | 343.40 | |
| 18 | 343.40 | |||
| 18 | 343.40 | |||
| 21/07/2025 | 16:51:51.216 | 10 | 343.70 | |
| 10 | 343.70 | |||
| 10 | 343.70 | |||
| 21/07/2025 | 16:50:44.426 | 1 | 343.60 | |
| 1 | 343.60 | |||
| 1 | 343.60 | |||
| 21/07/2025 | 16:50:37.660 | 75 | 343.50 | |
| 75 | 343.50 | |||
| 75 | 343.50 | |||
| 21/07/2025 | 16:50:22.616 | 15 | 343.50 | |
| 15 | 343.50 | |||
| 15 | 343.50 | |||
| 21/07/2025 | 16:50:02.801 | 5 | 343.40 | |
| 5 | 343.40 | |||
| 5 | 343.40 | |||
| 21/07/2025 | 16:49:36.123 | 200 | 343.50 | |
| 200 | 343.50 | |||
| 200 | 343.50 | |||
| 21/07/2025 | 16:49:24.994 | 30 | 343.60 | |
| 30 | 343.60 | |||
| 30 | 343.60 | |||
| 21/07/2025 | 16:49:13.769 | 7 | 343.40 | |
| 7 | 343.40 | |||
| 7 | 343.40 | |||
| 21/07/2025 | 16:49:08.604 | 3 | 343.40 | |
| 3 | 343.40 | |||
| 3 | 343.40 | |||
| 21/07/2025 | 16:48:41.950 | 1 | 343.60 | |
| 1 | 343.60 | |||
| 1 | 343.60 | |||
| 21/07/2025 | 16:47:21.149 | 1 | 343.70 | |
| 1 | 343.70 | |||
| 1 | 343.70 | |||
| 21/07/2025 | 16:46:16.612 | 9 | 343.70 | |
| 9 | 343.70 | |||
| 9 | 343.70 | |||
| 21/07/2025 | 16:45:15.896 | 2 | 343.90 | |
| 2 | 343.90 | |||
| 2 | 343.90 | |||
| 21/07/2025 | 16:44:18.348 | 5 | 344.30 | |
| 5 | 344.30 | |||
| 5 | 344.30 | |||
| 21/07/2025 | 16:44:15.062 | 2 | 344.20 | |
| 2 | 344.20 | |||
| 2 | 344.20 | |||
| 21/07/2025 | 16:44:12.585 | 40 | 344.10 | |
| 40 | 344.10 | |||
| 40 | 344.10 | |||
| 21/07/2025 | 16:44:07.615 | 3 | 344.00 | |
| 3 | 344.00 | |||
| 3 | 344.00 | |||
| 21/07/2025 | 16:43:54.909 | 180 | 343.80 | |
| 180 | 343.80 | |||
| 180 | 343.80 | |||
| 21/07/2025 | 16:42:37.855 | 100 | 342.80 | |
| 100 | 342.80 | |||
| 100 | 342.80 | |||
| 21/07/2025 | 16:42:35.119 | 2 | 342.70 | |
| 2 | 342.70 | |||
| 2 | 342.70 | |||
| 21/07/2025 | 16:42:09.751 | 10 | 342.90 | |
| 10 | 342.90 | |||
| 10 | 342.90 | |||
| 21/07/2025 | 16:41:40.912 | 1 | 343.00 | |
| 1 | 343.00 | |||
| 1 | 343.00 | |||
| 21/07/2025 | 16:41:05.786 | 3 | 343.00 | |
| 3 | 343.00 | |||
| 3 | 343.00 | |||
| 21/07/2025 | 16:40:48.696 | 10 | 343.10 | |
| 10 | 343.10 | |||
| 10 | 343.10 | |||
| 21/07/2025 | 16:40:37.604 | 125 | 343.00 | |
| 125 | 343.00 | |||
| 125 | 343.00 | |||
| 21/07/2025 | 16:39:53.182 | 25 | 342.90 | |
| 25 | 342.90 | |||
| 25 | 342.90 | |||
| 21/07/2025 | 16:38:31.074 | 8 | 343.20 | |
| 8 | 343.20 | |||
| 8 | 343.20 | |||
| 21/07/2025 | 16:37:37.608 | 125 | 343.10 | |
| 125 | 343.10 | |||
| 125 | 343.10 | |||
| 21/07/2025 | 16:37:07.891 | 2 | 343.20 | |
| 2 | 343.20 | |||
| 2 | 343.20 | |||
| 21/07/2025 | 16:36:00.043 | 10 | 343.30 | |
| 10 | 343.30 | |||
| 10 | 343.30 | |||
| 21/07/2025 | 16:35:38.668 | 20 | 343.30 | |
| 20 | 343.30 | |||
| 20 | 343.30 | |||
| 21/07/2025 | 16:35:38.566 | 2 | 343.20 | |
| 2 | 343.20 | |||
| 2 | 343.20 | |||
| 21/07/2025 | 16:35:11.698 | 4 | 343.10 | |
| 4 | 343.10 | |||
| 4 | 343.10 | |||
| 21/07/2025 | 16:34:41.460 | 5 | 343.10 | |
| 5 | 343.10 | |||
| 5 | 343.10 | |||
| 21/07/2025 | 16:34:36.332 | 5 | 343.20 | |
| 5 | 343.20 | |||
| 5 | 343.20 | |||
| 21/07/2025 | 16:34:24.861 | 450 | 343.20 | |
| 450 | 343.20 | |||
| 450 | 343.20 | |||
| 21/07/2025 | 16:34:24.063 | 12 | 343.40 | |
| 12 | 343.40 | |||
| 12 | 343.40 | |||
| 21/07/2025 | 16:34:19.536 | 200 | 343.40 | |
| 200 | 343.40 | |||
| 200 | 343.40 | |||
| 21/07/2025 | 16:34:18.623 | 450 | 343.40 | |
| 450 | 343.40 | |||
| 450 | 343.40 | |||
| 21/07/2025 | 16:34:11.270 | 450 | 343.30 | |
| 450 | 343.30 | |||
| 450 | 343.30 | |||
| 21/07/2025 | 16:34:10.977 | 450 | 343.30 | |
| 450 | 343.30 | |||
| 450 | 343.30 | |||
| 21/07/2025 | 16:34:02.953 | 450 | 343.30 | |
| 450 | 343.30 | |||
| 450 | 343.30 | |||
| 21/07/2025 | 16:32:55.814 | 3 | 343.00 | |
| 3 | 343.00 | |||
| 3 | 343.00 | |||
| 21/07/2025 | 16:32:43.473 | 22 | 342.90 | |
| 22 | 342.90 | |||
| 22 | 342.90 | |||
| 21/07/2025 | 16:32:13.181 | 25 | 343.00 | |
| 25 | 343.00 | |||
| 25 | 343.00 | |||
| 21/07/2025 | 16:31:59.364 | 425 | 343.10 | |
| 425 | 343.10 | |||
| 425 | 343.10 | |||
| 21/07/2025 | 16:31:59.098 | 450 | 343.10 | |
| 450 | 343.10 | |||
| 450 | 343.10 | |||
| 21/07/2025 | 16:31:48.120 | 125 | 343.00 | |
| 125 | 343.00 | |||
| 125 | 343.00 | |||
| 21/07/2025 | 16:27:56.376 | 92 | 342.60 | |
| 92 | 342.60 | |||
| 92 | 342.60 | |||
| 21/07/2025 | 16:27:47.216 | 25 | 342.60 | |
| 25 | 342.60 | |||
| 25 | 342.60 | |||
| 21/07/2025 | 16:27:02.053 | 20 | 342.60 | |
| 20 | 342.60 | |||
| 20 | 342.60 | |||
| 21/07/2025 | 16:26:31.326 | 5 | 342.60 | |
| 5 | 342.60 | |||
| 5 | 342.60 | |||
| 21/07/2025 | 16:21:50.944 | 100 | 342.50 | |
| 100 | 342.50 | |||
| 100 | 342.50 | |||
| 21/07/2025 | 16:21:38.379 | 84 | 342.50 | |
| 84 | 342.50 | |||
| 84 | 342.50 | |||
| 21/07/2025 | 16:21:02.954 | 6 | 342.60 | |
| 6 | 342.60 | |||
| 6 | 342.60 | |||
| 21/07/2025 | 16:20:53.747 | 2 | 342.60 | |
| 2 | 342.60 | |||
| 2 | 342.60 | |||
| 21/07/2025 | 16:19:36.450 | 6 | 342.80 | |
| 6 | 342.80 | |||
| 6 | 342.80 | |||
| 21/07/2025 | 16:17:30.097 | 70 | 342.50 | |
| 70 | 342.50 | |||
| 70 | 342.50 | |||
| 21/07/2025 | 16:14:52.459 | 30 | 342.50 | |
| 10 | 342.50 | |||
| 30 | 342.50 | |||
| 20 | 342.50 | |||
| 21/07/2025 | 16:14:21.522 | 50 | 342.70 | |
| 50 | 342.70 | |||
| 50 | 342.70 | |||
| 21/07/2025 | 16:14:08.731 | 3 | 342.60 | |
| 3 | 342.60 | |||
| 3 | 342.60 | |||
| 21/07/2025 | 16:13:44.791 | 1 | 342.70 | |
| 1 | 342.70 | |||
| 1 | 342.70 | |||
| 21/07/2025 | 16:13:12.261 | 6 | 342.50 | |
| 6 | 342.50 | |||
| 6 | 342.50 | |||
| 21/07/2025 | 16:12:22.240 | 10 | 342.60 | |
| 10 | 342.60 | |||
| 10 | 342.60 | |||
| 21/07/2025 | 16:12:14.835 | 25 | 342.70 | |
| 25 | 342.70 | |||
| 25 | 342.70 | |||
| 21/07/2025 | 16:12:07.669 | 5 | 342.70 | |
| 5 | 342.70 | |||
| 5 | 342.70 | |||
| 21/07/2025 | 16:11:05.407 | 50 | 342.60 | |
| 50 | 342.60 | |||
| 50 | 342.60 | |||
| 21/07/2025 | 16:11:04.552 | 66 | 342.70 | |
| 66 | 342.70 | |||
| 66 | 342.70 | |||
| 21/07/2025 | 16:09:02.448 | 5 | 342.80 | |
| 5 | 342.80 | |||
| 5 | 342.80 | |||
| 21/07/2025 | 16:08:25.916 | 30 | 342.80 | |
| 30 | 342.80 | |||
| 30 | 342.80 | |||
| 21/07/2025 | 16:08:24.609 | 75 | 342.80 | |
| 75 | 342.80 | |||
| 75 | 342.80 | |||
| 21/07/2025 | 16:07:48.886 | 125 | 342.70 | |
| 125 | 342.70 | |||
| 125 | 342.70 | |||
| 21/07/2025 | 16:06:53.800 | 5 | 342.40 | |
| 5 | 342.40 | |||
| 5 | 342.40 | |||
| 21/07/2025 | 16:06:29.647 | 1 | 342.60 | |
| 1 | 342.60 | |||
| 1 | 342.60 | |||
| 21/07/2025 | 16:05:03.328 | 7 | 342.70 | |
| 7 | 342.70 | |||
| 7 | 342.70 | |||
| 21/07/2025 | 16:03:36.321 | 1 | 342.70 | |
| 1 | 342.70 | |||
| 1 | 342.70 | |||
| 21/07/2025 | 16:02:16.651 | 10 | 342.50 | |
| 10 | 342.50 | |||
| 10 | 342.50 | |||
| 21/07/2025 | 16:02:16.598 | 24 | 342.50 | |
| 24 | 342.50 | |||
| 24 | 342.50 | |||
| 21/07/2025 | 16:00:25.840 | 15 | 342.60 | |
| 15 | 342.60 | |||
| 15 | 342.60 | |||
| 21/07/2025 | 16:00:03.755 | 2 | 342.60 | |
| 2 | 342.60 | |||
| 2 | 342.60 | |||
| 21/07/2025 | 15:59:19.732 | 3 | 342.50 | |
| 3 | 342.50 | |||
| 3 | 342.50 | |||
| 21/07/2025 | 15:58:47.580 | 1 | 342.50 | |
| 1 | 342.50 | |||
| 1 | 342.50 | |||
| 21/07/2025 | 15:58:28.823 | 5 | 342.30 | |
| 5 | 342.30 | |||
| 5 | 342.30 | |||
| 21/07/2025 | 15:57:35.748 | 15 | 342.30 | |
| 15 | 342.30 | |||
| 15 | 342.30 | |||
| 21/07/2025 | 15:57:01.612 | 1 | 342.30 | |
| 1 | 342.30 | |||
| 1 | 342.30 | |||
| 21/07/2025 | 15:56:53.195 | 235 | 342.40 | |
| 235 | 342.40 | |||
| 235 | 342.40 | |||
| 21/07/2025 | 15:56:34.160 | 2 | 342.40 | |
| 2 | 342.40 | |||
| 2 | 342.40 | |||
| 21/07/2025 | 15:55:26.953 | 100 | 342.70 | |
| 100 | 342.70 | |||
| 100 | 342.70 | |||
| 21/07/2025 | 15:54:52.948 | 5 | 342.60 | |
| 5 | 342.60 | |||
| 5 | 342.60 | |||
| 21/07/2025 | 15:52:12.784 | 50 | 342.50 | |
| 50 | 342.50 | |||
| 50 | 342.50 | |||
| 21/07/2025 | 15:52:07.897 | 17 | 342.50 | |
| 17 | 342.50 | |||
| 17 | 342.50 | |||
| 21/07/2025 | 15:52:07.746 | 8 | 342.50 | |
| 8 | 342.50 | |||
| 8 | 342.50 | |||
| 21/07/2025 | 15:52:07.595 | 22 | 342.50 | |
| 22 | 342.50 | |||
| 22 | 342.50 | |||
| 21/07/2025 | 15:52:07.521 | 9 | 342.50 | |
| 9 | 342.50 | |||
| 9 | 342.50 | |||
| 21/07/2025 | 15:51:51.264 | 9 | 342.50 | |
| 9 | 342.50 | |||
| 9 | 342.50 | |||
| 21/07/2025 | 15:51:42.300 | 17 | 342.40 | |
| 17 | 342.40 | |||
| 17 | 342.40 | |||
| 21/07/2025 | 15:51:24.619 | 35 | 342.30 | |
| 35 | 342.30 | |||
| 35 | 342.30 | |||
| 21/07/2025 | 15:51:04.635 | 100 | 342.30 | |
| 100 | 342.30 | |||
| 100 | 342.30 | |||
| 21/07/2025 | 15:50:44.598 | 15 | 342.40 | |
| 15 | 342.40 | |||
| 15 | 342.40 | |||
| 21/07/2025 | 15:50:28.159 | 10 | 342.30 | |
| 10 | 342.30 | |||
| 10 | 342.30 | |||
| 21/07/2025 | 15:49:18.053 | 15 | 342.30 | |
| 15 | 342.30 | |||
| 15 | 342.30 | |||
| 21/07/2025 | 15:46:50.174 | 15 | 341.90 | |
| 15 | 341.90 | |||
| 15 | 341.90 | |||
| 21/07/2025 | 15:45:30.338 | 30 | 341.90 | |
| 30 | 341.90 | |||
| 30 | 341.90 | |||
| 21/07/2025 | 15:45:17.686 | 1 | 342.10 | |
| 1 | 342.10 | |||
| 1 | 342.10 | |||
| 21/07/2025 | 15:44:12.991 | 17 | 342.00 | |
| 17 | 342.00 | |||
| 17 | 342.00 | |||
| 21/07/2025 | 15:42:15.095 | 13 | 342.20 | |
| 5 | 342.20 | |||
| 13 | 342.20 | |||
| 8 | 342.20 | |||
| 21/07/2025 | 15:42:15.018 | 6 | 342.20 | |
| 6 | 342.20 | |||
| 6 | 342.20 | |||
| 21/07/2025 | 15:42:14.981 | 4 | 342.20 | |
| 4 | 342.20 | |||
| 4 | 342.20 | |||
| 21/07/2025 | 15:42:05.866 | 21 | 342.30 | |
| 21 | 342.30 | |||
| 21 | 342.30 | |||
| 21/07/2025 | 15:41:43.984 | 10 | 342.50 | |
| 10 | 342.50 | |||
| 10 | 342.50 | |||
| 21/07/2025 | 15:40:32.143 | 5 | 342.20 | |
| 5 | 342.20 | |||
| 5 | 342.20 | |||
| 21/07/2025 | 15:39:38.046 | 5 | 342.20 | |
| 5 | 342.20 | |||
| 5 | 342.20 | |||
| 21/07/2025 | 15:39:27.029 | 1 | 342.10 | |
| 1 | 342.10 | |||
| 1 | 342.10 | |||
| 21/07/2025 | 15:37:35.457 | 15 | 342.50 | |
| 15 | 342.50 | |||
| 15 | 342.50 | |||
| 21/07/2025 | 15:37:01.028 | 5 | 342.40 | |
| 5 | 342.40 | |||
| 5 | 342.40 | |||
| 21/07/2025 | 15:36:32.819 | 4 | 342.30 | |
| 4 | 342.30 | |||
| 4 | 342.30 | |||
| 21/07/2025 | 15:36:00.426 | 15 | 342.50 | |
| 15 | 342.50 | |||
| 15 | 342.50 | |||
| 21/07/2025 | 15:35:16.000 | 1 | 342.30 | |
| 1 | 342.30 | |||
| 1 | 342.30 | |||
| 21/07/2025 | 15:31:31.327 | 15 | 342.80 | |
| 15 | 342.80 | |||
| 15 | 342.80 | |||
| 21/07/2025 | 15:30:51.724 | 25 | 342.70 | |
| 25 | 342.70 | |||
| 25 | 342.70 | |||
| 21/07/2025 | 15:28:39.552 | 2 | 342.90 | |
| 2 | 342.90 | |||
| 2 | 342.90 | |||
| 21/07/2025 | 15:27:11.023 | 15 | 342.80 | |
| 15 | 342.80 | |||
| 15 | 342.80 | |||
| 21/07/2025 | 15:27:06.375 | 20 | 342.70 | |
| 20 | 342.70 | |||
| 20 | 342.70 | |||
| 21/07/2025 | 15:26:22.897 | 5 | 343.00 | |
| 5 | 343.00 | |||
| 5 | 343.00 | |||
| 21/07/2025 | 15:25:59.251 | 2 | 342.80 | |
| 2 | 342.80 | |||
| 2 | 342.80 | |||
| 21/07/2025 | 15:24:05.290 | 10 | 343.10 | |
| 10 | 343.10 | |||
| 10 | 343.10 | |||
| 21/07/2025 | 15:23:08.803 | 58 | 343.10 | |
| 58 | 343.10 | |||
| 58 | 343.10 | |||
| 21/07/2025 | 15:22:55.303 | 10 | 343.00 | |
| 10 | 343.00 | |||
| 10 | 343.00 | |||
| 21/07/2025 | 15:22:12.920 | 43 | 343.10 | |
| 43 | 343.10 | |||
| 43 | 343.10 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 811.00
Ask: 1 814.50
Turnover: 91 453 TEUR -
Nvidia Corp.
Bid: 146.58 / Ask: 146.74
Turnover: 37 408 TEUR -
Opendoor Technologies Inc.
Bid: 2.739 / Ask: 2.779
Turnover: 34 143 TEUR -
Tesla Inc.
Bid: 281.15 / Ask: 281.35
Turnover: 23 455 TEUR -
ASML Holding N.V.
Bid: 616.00 / Ask: 616.90
Turnover: 21 201 TEUR
Realtime Quotes
Last Update:
21/07/2025 @ 22:00:00
Last Update:
21/07/2025 @ 22:00:00