Tradegate Exchange

AIXTRON SE

Information
letzte Umsätze
kaufen
verkaufen

485

606

12,66

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
06.05.2025	12:25:08,331	500		12,455
			500	12,455
			500	12,455
06.05.2025	12:24:42,055	20		12,45
			20	12,45
			20	12,45
06.05.2025	12:24:23,113	50		12,455
			50	12,455
			50	12,455
06.05.2025	12:23:34,608	400		12,45
			400	12,45
			400	12,45
06.05.2025	12:23:15,467	900		12,45
			900	12,45
			900	12,45
06.05.2025	12:22:30,940	125		12,46
			125	12,46
			125	12,46
06.05.2025	12:18:52,215	100		12,485
			100	12,485
			100	12,485
06.05.2025	12:18:31,743	50		12,495
			50	12,495
			50	12,495
06.05.2025	12:18:19,224	700		12,495
			700	12,495
			700	12,495
06.05.2025	12:17:35,291	10		12,495
			10	12,495
			10	12,495
06.05.2025	12:16:23,529	100		12,485
			100	12,485
			100	12,485
06.05.2025	12:15:58,330	100		12,48
			100	12,48
			100	12,48
06.05.2025	12:15:57,291	40		12,47
			40	12,47
			40	12,47
06.05.2025	12:15:44,717	52		12,465
			52	12,465
			52	12,465
06.05.2025	12:14:01,217	250		12,455
			250	12,455
			250	12,455
06.05.2025	12:12:41,293	500		12,445
			500	12,445
			500	12,445
06.05.2025	12:10:51,486	100		12,44
			100	12,44
			100	12,44
06.05.2025	12:10:42,396	300		12,45
			300	12,45
			300	12,45
06.05.2025	12:10:36,004	700		12,45
			700	12,45
			700	12,45
06.05.2025	12:09:43,620	330		12,44
			330	12,44
			330	12,44
06.05.2025	12:09:13,699	105		12,455
			105	12,455
			105	12,455
06.05.2025	12:09:01,916	8		12,475
			8	12,475
			8	12,475
06.05.2025	12:06:56,130	140		12,48
			140	12,48
			140	12,48
06.05.2025	12:05:26,627	241		12,48
			241	12,48
			241	12,48
06.05.2025	12:04:19,969	80		12,50
			80	12,50
			80	12,50
06.05.2025	12:04:11,921	200		12,485
			200	12,485
			200	12,485
06.05.2025	12:03:24,508	200		12,50
			200	12,50
			200	12,50
06.05.2025	12:01:22,530	100		12,50
			100	12,50
			100	12,50
06.05.2025	11:59:32,939	500		12,505
			500	12,505
			500	12,505
06.05.2025	11:58:41,840	2 700		12,52
			2 700	12,52
			2 000	12,52
			700	12,52
06.05.2025	11:58:10,642	800		12,52
			800	12,52
			800	12,52
06.05.2025	11:57:31,758	200		12,515
			200	12,515
			200	12,515
06.05.2025	11:57:18,234	800		12,515
			800	12,515
			800	12,515
06.05.2025	11:56:47,821	50		12,525
			50	12,525
			50	12,525
06.05.2025	11:55:20,846	800		12,50
			800	12,50
			800	12,50
06.05.2025	11:52:19,362	700		12,455
			700	12,455
			700	12,455
06.05.2025	11:50:29,861	600		12,45
			600	12,45
			600	12,45
06.05.2025	11:50:02,096	700		12,45
			700	12,45
			700	12,45
06.05.2025	11:49:33,292	700		12,45
			700	12,45
			700	12,45
06.05.2025	11:47:22,247	700		12,44
			700	12,44
			700	12,44
06.05.2025	11:44:37,405	159		12,43
			159	12,43
			159	12,43
06.05.2025	11:39:55,390	280		12,43
			280	12,43
			280	12,43
06.05.2025	11:37:53,798	700		12,445
			700	12,445
			700	12,445
06.05.2025	11:36:36,249	260		12,43
			260	12,43
			260	12,43
06.05.2025	11:33:49,898	85		12,43
			85	12,43
			85	12,43
06.05.2025	11:32:26,896	30		12,425
			30	12,425
			30	12,425
06.05.2025	11:31:41,868	10		12,41
			10	12,41
			10	12,41
06.05.2025	11:31:35,350	300		12,41
			300	12,41
			300	12,41
06.05.2025	11:30:14,016	700		12,41
			700	12,41
			700	12,41
06.05.2025	11:29:33,583	700		12,36
			700	12,36
			700	12,36
06.05.2025	11:28:21,802	300		12,365
			300	12,365
			300	12,365
06.05.2025	11:28:13,914	700		12,35
			700	12,35
			700	12,35
06.05.2025	11:26:55,677	600		12,35
			600	12,35
			600	12,35
06.05.2025	11:26:48,685	900		12,35
			900	12,35
			900	12,35
06.05.2025	11:26:15,161	771		12,34
			771	12,34
			771	12,34
06.05.2025	11:25:57,539	30		12,355
			30	12,355
			30	12,355
06.05.2025	11:25:03,995	200		12,37
			200	12,37
			200	12,37
06.05.2025	11:23:58,570	100		12,37
			100	12,37
			100	12,37
06.05.2025	11:23:31,553	200		12,38
			200	12,38
			200	12,38
06.05.2025	11:22:02,259	400		12,365
			400	12,365
			400	12,365
06.05.2025	11:20:41,302	100		12,37
			100	12,37
			100	12,37
06.05.2025	11:20:22,049	300		12,38
			300	12,38
			300	12,38
06.05.2025	11:20:16,974	700		12,38
			700	12,38
			700	12,38
06.05.2025	11:19:28,705	180		12,38
			180	12,38
			180	12,38
06.05.2025	11:19:11,221	3 210		12,35
			10	12,35
			3 210	12,35
			3 200	12,35
06.05.2025	11:18:55,048	900		12,345
			900	12,345
			900	12,345
06.05.2025	11:18:54,968	900		12,345
			900	12,345
			900	12,345
06.05.2025	11:18:53,070	111		12,36
			111	12,36
			111	12,36
06.05.2025	11:18:21,459	100		12,37
			100	12,37
			100	12,37
06.05.2025	11:18:16,245	700		12,37
			700	12,37
			700	12,37
06.05.2025	11:18:08,146	300		12,355
			300	12,355
			300	12,355
06.05.2025	11:18:07,963	750		12,355
			100	12,355
			50	12,355
			600	12,355
			750	12,355
06.05.2025	11:16:59,582	44		12,39
			44	12,39
			44	12,39
06.05.2025	11:16:19,329	900		12,41
			900	12,41
			900	12,41
06.05.2025	11:15:37,702	200		12,405
			200	12,405
			200	12,405
06.05.2025	11:14:43,112	700		12,385
			700	12,385
			700	12,385
06.05.2025	11:14:29,782	41		12,39
			41	12,39
			41	12,39
06.05.2025	11:12:01,708	1 000		12,40
			1 000	12,40
			1 000	12,40
06.05.2025	11:11:55,204	265		12,40
			265	12,40
			265	12,40
06.05.2025	11:11:51,191	900		12,40
			330	12,40
			570	12,40
			700	12,40
			200	12,40
06.05.2025	11:11:32,232	900		12,40
			255	12,40
			900	12,40
			330	12,40
			315	12,40
06.05.2025	11:11:30,069	300		12,40
			300	12,40
			300	12,40
06.05.2025	11:11:14,427	210		12,40
			210	12,40
			210	12,40
06.05.2025	11:11:14,404	250		12,40
			200	12,40
			50	12,40
			250	12,40
06.05.2025	11:10:57,248	360		12,41
			360	12,41
			360	12,41
06.05.2025	11:10:26,208	400		12,445
			400	12,445
			400	12,445
06.05.2025	11:09:51,735	40		12,445
			40	12,445
			40	12,445
06.05.2025	11:09:46,978	141		12,43
			141	12,43
			141	12,43
06.05.2025	11:09:42,682	85		12,445
			85	12,445
			85	12,445
06.05.2025	11:09:28,761	400		12,435
			400	12,435
			400	12,435
06.05.2025	11:09:25,255	41		12,44
			41	12,44
			41	12,44
06.05.2025	11:09:08,680	200		12,45
			200	12,45
			200	12,45
06.05.2025	11:08:28,683	900		12,465
			300	12,465
			600	12,465
			900	12,465
06.05.2025	11:08:24,346	700		12,465
			700	12,465
			700	12,465
06.05.2025	11:08:02,538	700		12,465
			700	12,465
			700	12,465
06.05.2025	11:07:50,820	210		12,465
			210	12,465
			210	12,465
06.05.2025	11:06:42,648	700		12,495
			700	12,495
			700	12,495
06.05.2025	11:05:47,511	600		12,48
			600	12,48
			600	12,48
06.05.2025	11:05:40,174	900		12,475
			900	12,475
			900	12,475
06.05.2025	11:05:06,205	30		12,46
			30	12,46
			30	12,46
06.05.2025	11:05:03,535	700		12,46
			700	12,46
			700	12,46
06.05.2025	11:05:00,815	700		12,46
			700	12,46
			700	12,46
06.05.2025	11:04:43,941	100		12,475
			100	12,475
			100	12,475
06.05.2025	11:04:41,430	50		12,46
			50	12,46
			50	12,46
06.05.2025	11:03:22,588	751		12,435
			701	12,435
			751	12,435
			50	12,435
06.05.2025	11:02:27,447	300		12,45
			50	12,45
			300	12,45
			250	12,45
06.05.2025	11:01:26,586	170		12,49
			170	12,49
			170	12,49
06.05.2025	11:01:05,412	120		12,50
			120	12,50
			120	12,50
06.05.2025	10:58:25,909	90		12,495
			90	12,495
			90	12,495
06.05.2025	10:56:24,472	24		12,515
			24	12,515
			24	12,515
06.05.2025	10:56:19,261	25		12,50
			25	12,50
			25	12,50
06.05.2025	10:56:12,602	200		12,52
			200	12,52
			200	12,52
06.05.2025	10:55:55,429	600		12,52
			600	12,52
			600	12,52
06.05.2025	10:54:07,294	150		12,54
			150	12,54
			150	12,54
06.05.2025	10:53:12,149	733		12,54
			733	12,54
			733	12,54
06.05.2025	10:50:53,028	200		12,515
			200	12,515
			200	12,515
06.05.2025	10:50:12,133	800		12,505
			800	12,505
			800	12,505
06.05.2025	10:48:47,859	400		12,50
			400	12,50
			400	12,50
06.05.2025	10:48:39,526	40		12,50
			40	12,50
			40	12,50
06.05.2025	10:48:09,459	1		12,49
			1	12,49
			1	12,49
06.05.2025	10:47:50,786	2		12,48
			2	12,48
			2	12,48
06.05.2025	10:47:12,422	1		12,475
			1	12,475
			1	12,475
06.05.2025	10:47:12,054	800		12,475
			800	12,475
			800	12,475
06.05.2025	10:47:11,695	300		12,485
			300	12,485
			300	12,485
06.05.2025	10:46:40,565	700		12,485
			700	12,485
			700	12,485
06.05.2025	10:46:31,375	2		12,475
			2	12,475
			2	12,475
06.05.2025	10:46:07,697	20		12,49
			20	12,49
			20	12,49
06.05.2025	10:46:03,031	1		12,48
			1	12,48
			1	12,48
06.05.2025	10:46:02,700	300		12,49
			300	12,49
			300	12,49
06.05.2025	10:45:53,520	700		12,49
			700	12,49
			700	12,49
06.05.2025	10:45:42,278	1		12,48
			1	12,48
			1	12,48
06.05.2025	10:45:28,059	1		12,485
			1	12,485
			1	12,485
06.05.2025	10:44:28,736	2		12,495
			2	12,495
			2	12,495
06.05.2025	10:44:18,615	600		12,51
			600	12,51
			600	12,51
06.05.2025	10:44:15,568	800		12,51
			800	12,51
			800	12,51
06.05.2025	10:44:09,753	700		12,51
			700	12,51
			700	12,51
06.05.2025	10:44:06,056	800		12,51
			800	12,51
			800	12,51
06.05.2025	10:44:01,673	1 100		12,51
			800	12,51
			1 100	12,51
			300	12,51
06.05.2025	10:43:50,223	700		12,495
			700	12,495
			700	12,495
06.05.2025	10:43:02,222	150		12,515
			150	12,515
			150	12,515
06.05.2025	10:41:02,219	600		12,53
			600	12,53
			600	12,53
06.05.2025	10:40:06,501	200		12,53
			200	12,53
			200	12,53
06.05.2025	10:40:05,246	600		12,53
			600	12,53
			600	12,53
06.05.2025	10:40:01,705	600		12,535
			600	12,535
			600	12,535
06.05.2025	10:39:40,378	600		12,535
			600	12,535
			600	12,535
06.05.2025	10:39:16,756	1		12,535
			1	12,535
			1	12,535
06.05.2025	10:39:03,331	200		12,55
			200	12,55
			200	12,55
06.05.2025	10:38:12,065	110		12,54
			110	12,54
			110	12,54
06.05.2025	10:38:02,337	8		12,55
			8	12,55
			8	12,55
06.05.2025	10:38:02,094	6		12,55
			6	12,55
			6	12,55
06.05.2025	10:37:07,819	600		12,56
			600	12,56
			600	12,56
06.05.2025	10:37:05,535	800		12,56
			800	12,56
			800	12,56
06.05.2025	10:36:34,780	600		12,555
			600	12,555
			600	12,555
06.05.2025	10:36:23,194	200		12,555
			200	12,555
			200	12,555
06.05.2025	10:36:23,148	40		12,555
			40	12,555
			40	12,555
06.05.2025	10:36:18,034	100		12,545
			100	12,545
			100	12,545
06.05.2025	10:36:08,262	10		12,535
			10	12,535
			10	12,535
06.05.2025	10:35:43,018	800		12,545
			800	12,545
			793	12,545
			7	12,545
06.05.2025	10:35:31,074	700		12,535
			700	12,535
			700	12,535
06.05.2025	10:34:50,198	200		12,535
			200	12,535
			200	12,535
06.05.2025	10:34:13,546	800		12,505
			800	12,505
			800	12,505
06.05.2025	10:34:02,463	150		12,505
			150	12,505
			150	12,505
06.05.2025	10:33:36,824	296		12,51
			296	12,51
			296	12,51
06.05.2025	10:32:56,259	700		12,49
			700	12,49
			700	12,49
06.05.2025	10:32:32,179	4		12,47
			4	12,47
			4	12,47
06.05.2025	10:32:21,024	900		12,48
			900	12,48
			900	12,48
06.05.2025	10:32:11,207	100		12,48
			50	12,48
			50	12,48
			100	12,48
06.05.2025	10:31:44,613	900		12,48
			900	12,48
			900	12,48
06.05.2025	10:30:10,380	300		12,435
			300	12,435
			300	12,435
06.05.2025	10:29:53,654	41		12,45
			41	12,45
			41	12,45
06.05.2025	10:28:39,420	500		12,45
			500	12,45
			500	12,45
06.05.2025	10:28:34,798	220		12,45
			210	12,45
			220	12,45
			10	12,45
06.05.2025	10:28:31,885	810		12,435
			780	12,435
			810	12,435
			30	12,435
06.05.2025	10:27:38,130	100		12,47
			100	12,47
			100	12,47
06.05.2025	10:27:09,642	334		12,46
			334	12,46
			334	12,46
06.05.2025	10:27:00,291	10		12,48
			10	12,48
			10	12,48
06.05.2025	10:26:45,457	950		12,465
			793	12,465
			950	12,465
			157	12,465
06.05.2025	10:26:14,862	195		12,475
			100	12,475
			95	12,475
			195	12,475
06.05.2025	10:26:08,866	8		12,475
			8	12,475
			8	12,475
06.05.2025	10:25:53,459	70		12,47
			70	12,47
			70	12,47
06.05.2025	10:25:30,137	700		12,505
			700	12,505
			700	12,505
06.05.2025	10:24:58,190	50		12,505
			50	12,505
			50	12,505
06.05.2025	10:24:06,134	400		12,52
			400	12,52
			400	12,52
06.05.2025	10:23:55,893	200		12,505
			200	12,505
			200	12,505
06.05.2025	10:23:51,271	20		12,50
			20	12,50
			20	12,50
06.05.2025	10:23:48,412	30		12,515
			30	12,515
			30	12,515
06.05.2025	10:23:39,871	330		12,495
			330	12,495
			330	12,495
06.05.2025	10:23:37,244	1 192		12,50
			412	12,50
			692	12,50
			500	12,50
			100	12,50
			250	12,50
			160	12,50
			40	12,50
			150	12,50
			40	12,50
			40	12,50
06.05.2025	10:23:31,016	1 492		12,50
			40	12,50
			100	12,50
			200	12,50
			500	12,50
			600	12,50
			100	12,50
			50	12,50
			32	12,50
			50	12,50
			100	12,50
			25	12,50
			160	12,50
			500	12,50
			360	12,50
			144	12,50
			23	12,50
06.05.2025	10:23:30,450	600		12,50
			500	12,50
			600	12,50
			100	12,50
06.05.2025	10:23:12,301	100		12,505
			100	12,505
			100	12,505
06.05.2025	10:22:52,453	200		12,505
			200	12,505
			200	12,505
06.05.2025	10:22:52,370	29		12,505
			29	12,505
			29	12,505
06.05.2025	10:21:35,182	400		12,525
			400	12,525
			400	12,525
06.05.2025	10:21:26,628	150		12,525
			150	12,525
			150	12,525
06.05.2025	10:20:55,992	50		12,53
			50	12,53
			50	12,53
06.05.2025	10:20:36,713	870		12,55
			700	12,55
			8	12,55
			162	12,55
			200	12,55
			220	12,55
			450	12,55
06.05.2025	10:20:32,873	800		12,55
			220	12,55
			580	12,55
			800	12,55
06.05.2025	10:19:41,988	400		12,585
			400	12,585
			400	12,585
06.05.2025	10:19:37,083	600		12,585
			600	12,585
			600	12,585
06.05.2025	10:19:20,300	800		12,59
			800	12,59
			800	12,59
06.05.2025	10:18:27,885	100		12,60
			100	12,60
			100	12,60
06.05.2025	10:18:27,205	200		12,60
			200	12,60
			200	12,60
06.05.2025	10:18:07,190	240		12,59
			240	12,59
			240	12,59
06.05.2025	10:17:14,069	40		12,595
			40	12,595
			40	12,595
06.05.2025	10:16:20,380	165		12,59
			165	12,59
			165	12,59
06.05.2025	10:16:01,885	1		12,59
			1	12,59
			1	12,59
06.05.2025	10:15:58,694	400		12,595
			400	12,595
			400	12,595
06.05.2025	10:14:33,765	400		12,605
			400	12,605
			400	12,605
06.05.2025	10:13:20,226	210		12,59
			210	12,59
			210	12,59
06.05.2025	10:13:20,157	103		12,59
			103	12,59
			103	12,59
06.05.2025	10:12:27,650	800		12,60
			800	12,60
			800	12,60
06.05.2025	10:12:22,687	400		12,60
			400	12,60
			400	12,60
06.05.2025	10:12:16,450	600		12,60
			600	12,60
			600	12,60
06.05.2025	10:12:02,387	600		12,60
			600	12,60
			600	12,60
06.05.2025	10:11:55,425	700		12,60
			700	12,60
			700	12,60
06.05.2025	10:11:54,495	600		12,60
			400	12,60
			200	12,60
			600	12,60
06.05.2025	10:11:47,661	93		12,605
			93	12,605
			93	12,605
06.05.2025	10:11:47,582	300		12,605
			300	12,605
			300	12,605
06.05.2025	10:10:56,067	329		12,62
			329	12,62
			329	12,62
06.05.2025	10:10:55,469	212		12,62
			212	12,62
			212	12,62
06.05.2025	10:10:25,620	540		12,625
			540	12,625
			540	12,625
06.05.2025	10:10:24,272	600		12,625
			290	12,625
			600	12,625
			310	12,625
06.05.2025	10:10:24,232	400		12,625
			400	12,625
			400	12,625
06.05.2025	10:09:56,556	800		12,65
			800	12,65
			392	12,65
			408	12,65
06.05.2025	10:09:40,258	500		12,645
			500	12,645
			500	12,645
06.05.2025	10:09:25,391	47		12,645
			47	12,645
			47	12,645
06.05.2025	10:09:25,332	90		12,645
			90	12,645
			10	12,645
			80	12,645
06.05.2025	10:09:12,432	25		12,655
			25	12,655
			25	12,655
06.05.2025	10:08:27,095	20		12,66
			20	12,66
			20	12,66
06.05.2025	10:08:05,485	50		12,655
			50	12,655
			50	12,655
06.05.2025	10:07:19,856	100		12,655
			100	12,655
			100	12,655
06.05.2025	10:07:16,315	600		12,655
			600	12,655
			600	12,655
06.05.2025	10:07:14,887	500		12,655
			120	12,655
			180	12,655
			200	12,655
			500	12,655
06.05.2025	10:06:58,025	800		12,68
			800	12,68
			800	12,68
06.05.2025	10:06:56,970	20		12,69
			9	12,69
			20	12,69
			11	12,69
06.05.2025	10:06:26,631	100		12,685
			100	12,685
			100	12,685
06.05.2025	10:06:26,576	300		12,69
			300	12,69
			300	12,69
06.05.2025	10:05:38,659	370		12,695
			370	12,695
			370	12,695
06.05.2025	10:05:38,590	500		12,695
			500	12,695
			500	12,695
06.05.2025	10:05:25,059	150		12,705
			150	12,705
			150	12,705
06.05.2025	10:05:01,217	800		12,705
			800	12,705
			800	12,705
06.05.2025	10:04:53,308	58		12,705
			58	12,705
			58	12,705
06.05.2025	10:04:53,006	487		12,705
			487	12,705
			487	12,705
06.05.2025	10:02:38,742	9		12,735
			9	12,735
			9	12,735
06.05.2025	10:02:10,901	300		12,735
			300	12,735
			100	12,735
			200	12,735
06.05.2025	10:01:54,310	600		12,765
			600	12,765
			600	12,765
06.05.2025	10:00:57,108	85		12,77
			85	12,77
			85	12,77
06.05.2025	09:59:05,915	400		12,785
			400	12,785
			400	12,785
06.05.2025	09:53:34,897	800		12,795
			800	12,795
			800	12,795
06.05.2025	09:52:46,787	8		12,805
			8	12,805
			8	12,805
06.05.2025	09:49:52,635	150		12,77
			150	12,77
			150	12,77
06.05.2025	09:46:04,628	200		12,725
			200	12,725
			200	12,725
06.05.2025	09:45:59,392	30		12,715
			30	12,715
			30	12,715
06.05.2025	09:44:55,364	200		12,73
			200	12,73
			120	12,73
			80	12,73
06.05.2025	09:44:20,395	1 250		12,74
			580	12,74
			670	12,74
			1 250	12,74
06.05.2025	09:44:05,541	600		12,745
			600	12,745
			600	12,745
06.05.2025	09:43:45,982	317		12,75
			317	12,75
			317	12,75
06.05.2025	09:43:30,440	600		12,75
			600	12,75
			600	12,75
06.05.2025	09:42:31,970	800		12,75
			380	12,75
			800	12,75
			420	12,75
06.05.2025	09:42:10,666	19		12,745
			11	12,745
			19	12,745
			8	12,745
06.05.2025	09:42:10,575	500		12,75
			450	12,75
			25	12,75
			500	12,75
			25	12,75
06.05.2025	09:42:02,045	21		12,755
			21	12,755
			21	12,755
06.05.2025	09:41:58,998	800		12,76
			50	12,76
			800	12,76
			750	12,76
06.05.2025	09:41:45,417	255		12,765
			255	12,765
			255	12,765
06.05.2025	09:41:43,198	1		12,765
			1	12,765
			1	12,765
06.05.2025	09:41:33,083	600		12,765
			600	12,765
			600	12,765
06.05.2025	09:41:31,244	400		12,765
			400	12,765
			400	12,765
06.05.2025	09:41:24,190	7		12,765
			7	12,765
			7	12,765
06.05.2025	09:41:03,660	60		12,765
			60	12,765
			60	12,765
06.05.2025	09:40:48,620	500		12,765
			500	12,765
			500	12,765
06.05.2025	09:40:36,567	333		12,77
			333	12,77
			333	12,77
06.05.2025	09:40:36,481	20		12,765
			20	12,765
			20	12,765
06.05.2025	09:39:24,531	100		12,775
			100	12,775
			100	12,775
06.05.2025	09:35:52,039	42		12,77
			42	12,77
			42	12,77
06.05.2025	09:35:35,041	200		12,79
			200	12,79
			200	12,79
06.05.2025	09:35:34,959	500		12,79
			500	12,79
			500	12,79
06.05.2025	09:34:15,668	79		12,80
			79	12,80
			79	12,80
06.05.2025	09:33:42,657	200		12,805
			200	12,805
			200	12,805
06.05.2025	09:32:30,182	100		12,80
			100	12,80
			100	12,80
06.05.2025	09:30:46,881	29		12,795
			29	12,795
			29	12,795
06.05.2025	09:29:44,469	345		12,80
			300	12,80
			345	12,80
			45	12,80
06.05.2025	09:29:44,415	300		12,805
			300	12,805
			300	12,805
06.05.2025	09:29:41,267	600		12,805
			600	12,805
			600	12,805
06.05.2025	09:29:37,203	900		12,805
			600	12,805
			300	12,805
			900	12,805
06.05.2025	09:29:12,993	600		12,805
			600	12,805
			600	12,805
06.05.2025	09:27:03,082	1 275		12,80
			500	12,80
			50	12,80
			120	12,80
			605	12,80
			100	12,80
			40	12,80
			600	12,80
			140	12,80
			395	12,80
06.05.2025	09:26:56,154	700		12,80
			100	12,80
			700	12,80
			100	12,80
			100	12,80
			200	12,80
			200	12,80
06.05.2025	09:26:42,311	700		12,805
			700	12,805
			700	12,805
06.05.2025	09:26:38,864	700		12,805
			700	12,805
			700	12,805
06.05.2025	09:26:34,924	600		12,805
			600	12,805
			600	12,805
06.05.2025	09:26:12,483	600		12,805
			600	12,805
			600	12,805
06.05.2025	09:26:12,398	148		12,81
			148	12,81
			148	12,81
06.05.2025	09:26:03,561	600		12,81
			600	12,81
			600	12,81
06.05.2025	09:25:53,578	852		12,81
			252	12,81
			600	12,81
			852	12,81
06.05.2025	09:25:45,297	600		12,81
			600	12,81
			400	12,81
			200	12,81
06.05.2025	09:25:41,332	228		12,82
			228	12,82
			228	12,82
06.05.2025	09:25:16,178	100		12,82
			100	12,82
			100	12,82
06.05.2025	09:23:39,677	69		12,82
			69	12,82
			69	12,82
06.05.2025	09:21:23,043	300		12,835
			300	12,835
			300	12,835
06.05.2025	09:21:16,308	600		12,835
			600	12,835
			600	12,835
06.05.2025	09:20:21,460	420		12,835
			420	12,835
			420	12,835
06.05.2025	09:19:47,676	367		12,85
			367	12,85
			367	12,85
06.05.2025	09:16:20,772	250		12,855
			250	12,855
			250	12,855
06.05.2025	09:15:50,574	421		12,885
			421	12,885
			421	12,885
06.05.2025	09:15:46,096	300		12,90
			300	12,90
			300	12,90
06.05.2025	09:14:00,896	10		12,89
			10	12,89
			10	12,89
06.05.2025	09:10:24,634	120		12,885
			120	12,885
			120	12,885

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Rheinmetall AG

Bid: 1 642,50
Ask: 1 646,50
Stückzahl: 138 898
-0,12%

Link zum App Store für die tradegate App

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
06.05.2025 @ 18:08:35

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung