Tradegate Exchange

Daimler Truck Holding AG

508

433

35.00

Date	Time	Volume	Order Volume	Price
21/10/2025	21:57:09.821	150		35.00
			150	35.00
			150	35.00
21/10/2025	21:56:04.841	50		34.93
			50	34.93
			50	34.93
21/10/2025	21:55:32.823	20		35.02
			20	35.02
			20	35.02
21/10/2025	21:37:43.771	14		35.07
			14	35.07
			14	35.07
21/10/2025	21:37:16.035	78		34.99
			28	34.99
			50	34.99
			78	34.99
21/10/2025	21:27:39.558	10		34.92
			10	34.92
			10	34.92
21/10/2025	21:20:56.519	50		34.92
			50	34.92
			50	34.92
21/10/2025	21:02:54.803	1		35.07
			1	35.07
			1	35.07
21/10/2025	21:02:07.283	63		35.03
			50	35.03
			13	35.03
			63	35.03
21/10/2025	21:01:02.892	150		34.91
			10	34.91
			140	34.91
			150	34.91
21/10/2025	20:58:57.946	10		35.03
			10	35.03
			10	35.03
21/10/2025	20:33:05.173	100		34.93
			99	34.93
			1	34.93
			100	34.93
21/10/2025	20:31:13.632	275		34.95
			50	34.95
			20	34.95
			275	34.95
			5	34.95
			50	34.95
			150	34.95
21/10/2025	20:19:21.911	80		35.09
			60	35.09
			80	35.09
			20	35.09
21/10/2025	20:17:12.446	200		34.98
			200	34.98
			135	34.98
			65	34.98
21/10/2025	20:15:23.705	55		34.95
			35	34.95
			20	34.95
			55	34.95
21/10/2025	20:11:07.814	142		35.09
			142	35.09
			142	35.09
21/10/2025	20:06:13.334	25		35.09
			25	35.09
			20	35.09
			5	35.09
21/10/2025	19:58:02.438	2		35.09
			2	35.09
			2	35.09
21/10/2025	19:57:06.368	15		35.09
			15	35.09
			15	35.09
21/10/2025	19:57:02.113	284		35.09
			284	35.09
			284	35.09
21/10/2025	19:56:59.196	150		35.05
			150	35.05
			50	35.05
			100	35.05
21/10/2025	19:56:43.559	20		34.93
			20	34.93
			20	34.93
21/10/2025	19:56:28.722	3		34.93
			3	34.93
			3	34.93
21/10/2025	19:54:53.618	50		34.92
			20	34.92
			50	34.92
			30	34.92
21/10/2025	19:42:45.074	20		35.08
			20	35.08
			20	35.08
21/10/2025	19:37:33.335	15		34.91
			15	34.91
			15	34.91
21/10/2025	19:25:35.191	30		34.91
			30	34.91
			20	34.91
			10	34.91
21/10/2025	19:21:28.415	150		34.95
			50	34.95
			150	34.95
			100	34.95
21/10/2025	19:15:02.021	90		35.09
			90	35.09
			90	35.09
21/10/2025	19:10:33.028	10		34.90
			10	34.90
			10	34.90
21/10/2025	19:03:08.075	160		35.07
			62	35.07
			98	35.07
			160	35.07
21/10/2025	19:03:02.821	2		35.07
			2	35.07
			2	35.07
21/10/2025	19:02:52.408	20		35.07
			20	35.07
			20	35.07
21/10/2025	19:01:48.776	50		34.98
			6	34.98
			44	34.98
			50	34.98
21/10/2025	18:57:55.830	5		35.00
			5	35.00
			5	35.00
21/10/2025	18:48:15.147	5		35.09
			5	35.09
			5	35.09
21/10/2025	18:41:07.232	15		35.09
			15	35.09
			15	35.09
21/10/2025	18:38:54.367	60		35.09
			50	35.09
			60	35.09
			10	35.09
21/10/2025	18:36:13.436	5		35.09
			5	35.09
			5	35.09
21/10/2025	18:31:08.641	50		34.96
			50	34.96
			50	34.96
21/10/2025	18:30:32.649	10		35.09
			10	35.09
			10	35.09
21/10/2025	18:26:31.339	70		35.09
			70	35.09
			70	35.09
21/10/2025	18:24:35.746	3		34.96
			3	34.96
			3	34.96
21/10/2025	18:24:03.336	14		35.09
			14	35.09
			14	35.09
21/10/2025	18:17:42.072	10		34.95
			10	34.95
			10	34.95
21/10/2025	18:16:21.167	170		35.09
			20	35.09
			65	35.09
			85	35.09
			170	35.09
21/10/2025	18:12:35.873	100		34.96
			100	34.96
			2	34.96
			98	34.96
21/10/2025	18:12:34.076	88		35.09
			88	35.09
			88	35.09
21/10/2025	18:12:11.510	62		34.96
			20	34.96
			42	34.96
			62	34.96
21/10/2025	18:00:27.374	123		34.95
			123	34.95
			123	34.95
21/10/2025	17:55:41.906	200		35.09
			200	35.09
			200	35.09
21/10/2025	17:55:35.842	300		35.04
			300	35.04
			300	35.04
21/10/2025	17:52:43.167	300		35.04
			211	35.04
			300	35.04
			50	35.04
			39	35.04
21/10/2025	17:52:07.207	30		35.04
			30	35.04
			30	35.04
21/10/2025	17:51:10.811	30		35.04
			30	35.04
			10	35.04
			20	35.04
21/10/2025	17:44:46.134	2		35.01
			2	35.01
			2	35.01
21/10/2025	17:40:03.259	10		34.82
			10	34.82
			10	34.82
21/10/2025	17:38:01.285	115		34.97
			50	34.97
			60	34.97
			5	34.97
			5	34.97
			110	34.97
21/10/2025	17:29:44.575	200		35.01
			200	35.01
			200	35.01
21/10/2025	17:28:44.593	400		35.03
			400	35.03
			400	35.03
21/10/2025	17:28:16.662	180		35.02
			180	35.02
			180	35.02
21/10/2025	17:24:28.501	200		35.03
			200	35.03
			200	35.03
21/10/2025	17:24:07.873	15		35.04
			15	35.04
			15	35.04
21/10/2025	17:23:26.804	350		35.04
			350	35.04
			350	35.04
21/10/2025	17:23:21.140	105		35.05
			105	35.05
			105	35.05
21/10/2025	17:22:10.545	19 700		35.01
			19 700	35.01
			19 700	35.01
21/10/2025	17:21:49.254	300		35.08
			300	35.08
			300	35.08
21/10/2025	17:20:39.918	173		35.07
			173	35.07
			173	35.07
21/10/2025	17:19:14.272	288		35.08
			288	35.08
			288	35.08
21/10/2025	17:18:26.658	475		35.07
			475	35.07
			475	35.07
21/10/2025	17:15:05.067	56		35.17
			56	35.17
			56	35.17
21/10/2025	17:13:45.590	600		35.18
			600	35.18
			600	35.18
21/10/2025	17:12:47.279	1 770		35.19
			9	35.19
			1 770	35.19
			1 761	35.19
21/10/2025	17:12:37.574	600		35.22
			600	35.22
			600	35.22
21/10/2025	17:12:14.946	209		35.24
			209	35.24
			209	35.24
21/10/2025	17:11:39.009	199		35.22
			199	35.22
			199	35.22
21/10/2025	17:10:39.367	200		35.21
			200	35.21
			200	35.21
21/10/2025	17:10:06.439	600		35.21
			600	35.21
			600	35.21
21/10/2025	17:10:05.252	65		35.21
			65	35.21
			65	35.21
21/10/2025	17:10:05.113	106		35.21
			106	35.21
			106	35.21
21/10/2025	17:07:42.301	200		35.26
			200	35.26
			200	35.26
21/10/2025	17:07:37.292	250		35.25
			100	35.25
			250	35.25
			150	35.25
21/10/2025	17:02:58.521	250		35.14
			250	35.14
			250	35.14
21/10/2025	17:02:18.841	8		35.10
			8	35.10
			8	35.10
21/10/2025	17:02:10.014	350		35.10
			350	35.10
			350	35.10
21/10/2025	17:01:13.733	35		35.08
			35	35.08
			35	35.08
21/10/2025	16:58:48.348	200		35.02
			200	35.02
			200	35.02
21/10/2025	16:57:32.554	200		35.04
			200	35.04
			200	35.04
21/10/2025	16:57:03.109	66		35.05
			66	35.05
			66	35.05
21/10/2025	16:56:03.783	130		35.00
			115	35.00
			15	35.00
			130	35.00
21/10/2025	16:55:55.591	593		35.00
			210	35.00
			100	35.00
			593	35.00
			3	35.00
			80	35.00
			200	35.00
21/10/2025	16:52:00.676	3		34.95
			3	34.95
			3	34.95
21/10/2025	16:51:54.807	350		34.95
			350	34.95
			350	34.95
21/10/2025	16:51:41.075	300		34.95
			300	34.95
			300	34.95
21/10/2025	16:50:33.472	162		34.94
			162	34.94
			162	34.94
21/10/2025	16:50:32.028	100		34.94
			100	34.94
			100	34.94
21/10/2025	16:50:08.298	600		34.94
			600	34.94
			600	34.94
21/10/2025	16:49:19.148	50		34.92
			50	34.92
			50	34.92
21/10/2025	16:49:12.727	35		34.91
			35	34.91
			35	34.91
21/10/2025	16:47:49.606	25		34.89
			25	34.89
			25	34.89
21/10/2025	16:45:00.413	50		34.90
			50	34.90
			50	34.90
21/10/2025	16:41:50.817	4		34.91
			4	34.91
			4	34.91
21/10/2025	16:41:50.354	85		34.90
			85	34.90
			85	34.90
21/10/2025	16:40:29.765	300		34.89
			300	34.89
			300	34.89
21/10/2025	16:40:24.035	456		34.87
			456	34.87
			456	34.87
21/10/2025	16:37:55.258	80		34.85
			80	34.85
			80	34.85
21/10/2025	16:34:22.654	350		34.82
			350	34.82
			350	34.82
21/10/2025	16:32:21.604	55		34.84
			55	34.84
			55	34.84
21/10/2025	16:29:47.952	19		34.84
			19	34.84
			19	34.84
21/10/2025	16:24:01.479	120		34.90
			120	34.90
			120	34.90
21/10/2025	16:17:27.597	100		34.72
			100	34.72
			100	34.72
21/10/2025	16:13:13.293	100		34.67
			100	34.67
			100	34.67
21/10/2025	16:11:55.064	100		34.69
			100	34.69
			100	34.69
21/10/2025	16:07:20.422	13		34.68
			13	34.68
			13	34.68
21/10/2025	16:05:30.115	27		34.61
			27	34.61
			27	34.61
21/10/2025	16:01:28.163	30		34.65
			30	34.65
			30	34.65
21/10/2025	16:01:14.974	115		34.62
			115	34.62
			115	34.62
21/10/2025	16:00:47.781	300		34.63
			300	34.63
			300	34.63
21/10/2025	15:59:42.998	600		34.64
			600	34.64
			600	34.64
21/10/2025	15:51:42.569	3		34.69
			3	34.69
			3	34.69
21/10/2025	15:48:13.908	20		34.72
			20	34.72
			20	34.72
21/10/2025	15:46:06.091	600		34.73
			600	34.73
			600	34.73
21/10/2025	15:40:31.001	43		34.72
			43	34.72
			43	34.72
21/10/2025	15:40:14.269	2		34.74
			2	34.74
			2	34.74
21/10/2025	15:40:08.658	44		34.74
			44	34.74
			44	34.74
21/10/2025	15:38:24.263	60		34.73
			60	34.73
			60	34.73
21/10/2025	15:37:37.474	600		34.70
			600	34.70
			600	34.70
21/10/2025	15:36:24.558	1		34.71
			1	34.71
			1	34.71
21/10/2025	15:36:11.482	34		34.74
			34	34.74
			34	34.74
21/10/2025	15:35:12.808	125		34.65
			125	34.65
			125	34.65
21/10/2025	15:34:04.169	28		34.61
			28	34.61
			28	34.61
21/10/2025	15:31:33.536	100		34.57
			100	34.57
			100	34.57
21/10/2025	15:28:19.881	30		34.58
			30	34.58
			30	34.58
21/10/2025	15:25:04.009	42		34.55
			42	34.55
			42	34.55
21/10/2025	15:24:30.972	200		34.55
			200	34.55
			200	34.55
21/10/2025	15:23:44.058	140		34.56
			140	34.56
			140	34.56
21/10/2025	15:22:36.545	150		34.57
			150	34.57
			150	34.57
21/10/2025	15:21:16.520	100		34.57
			100	34.57
			100	34.57
21/10/2025	15:18:20.469	48		34.58
			48	34.58
			48	34.58
21/10/2025	15:16:48.028	10		34.55
			10	34.55
			10	34.55
21/10/2025	15:13:08.058	46		34.57
			46	34.57
			46	34.57
21/10/2025	15:10:01.783	300		34.59
			300	34.59
			300	34.59
21/10/2025	15:09:52.738	300		34.59
			300	34.59
			300	34.59
21/10/2025	15:06:44.365	80		34.58
			80	34.58
			80	34.58
21/10/2025	15:02:50.465	50		34.60
			50	34.60
			50	34.60
21/10/2025	15:02:47.702	17		34.60
			17	34.60
			17	34.60
21/10/2025	15:01:47.073	350		34.65
			350	34.65
			350	34.65
21/10/2025	15:01:08.486	150		34.64
			150	34.64
			150	34.64
21/10/2025	15:00:13.853	17		34.62
			17	34.62
			17	34.62
21/10/2025	14:59:45.002	35		34.61
			35	34.61
			35	34.61
21/10/2025	14:59:29.263	92		34.58
			92	34.58
			92	34.58
21/10/2025	14:57:28.618	30		34.59
			30	34.59
			30	34.59
21/10/2025	14:55:34.998	60		34.53
			60	34.53
			60	34.53
21/10/2025	14:53:20.785	20		34.49
			20	34.49
			20	34.49
21/10/2025	14:52:50.437	15		34.49
			15	34.49
			15	34.49
21/10/2025	14:46:57.986	15		34.53
			15	34.53
			15	34.53
21/10/2025	14:46:47.128	176		34.53
			176	34.53
			176	34.53
21/10/2025	14:46:28.316	30		34.55
			30	34.55
			30	34.55
21/10/2025	14:46:26.852	55		34.53
			55	34.53
			55	34.53
21/10/2025	14:45:45.139	21		34.52
			21	34.52
			21	34.52
21/10/2025	14:44:53.490	250		34.52
			250	34.52
			250	34.52
21/10/2025	14:42:25.894	349		34.49
			349	34.49
			349	34.49
21/10/2025	14:42:24.246	601		34.49
			600	34.49
			1	34.49
			601	34.49
21/10/2025	14:40:28.627	300		34.50
			300	34.50
			300	34.50
21/10/2025	14:39:11.139	550		34.49
			550	34.49
			550	34.49
21/10/2025	14:37:46.060	150		34.50
			150	34.50
			150	34.50
21/10/2025	14:35:33.571	5		34.52
			5	34.52
			5	34.52
21/10/2025	14:34:28.263	60		34.53
			60	34.53
			60	34.53
21/10/2025	14:33:26.874	200		34.53
			200	34.53
			200	34.53
21/10/2025	14:32:50.024	600		34.50
			600	34.50
			600	34.50
21/10/2025	14:32:49.893	300		34.50
			300	34.50
			300	34.50
21/10/2025	14:32:49.704	300		34.50
			300	34.50
			300	34.50
21/10/2025	14:32:45.527	600		34.50
			600	34.50
			600	34.50
21/10/2025	14:32:45.160	600		34.50
			600	34.50
			400	34.50
			200	34.50
21/10/2025	14:31:48.075	600		34.50
			600	34.50
			600	34.50
21/10/2025	14:27:12.181	350		34.44
			350	34.44
			350	34.44
21/10/2025	14:26:23.738	15		34.41
			15	34.41
			15	34.41
21/10/2025	14:25:52.074	100		34.41
			100	34.41
			100	34.41
21/10/2025	14:24:39.188	200		34.42
			200	34.42
			200	34.42
21/10/2025	14:24:38.976	600		34.42
			600	34.42
			600	34.42
21/10/2025	14:24:38.806	600		34.42
			600	34.42
			600	34.42
21/10/2025	14:24:36.072	600		34.42
			600	34.42
			600	34.42
21/10/2025	14:24:06.296	115		34.41
			115	34.41
			115	34.41
21/10/2025	14:23:47.553	600		34.41
			600	34.41
			600	34.41
21/10/2025	14:23:35.915	150		34.41
			150	34.41
			150	34.41
21/10/2025	14:23:35.818	155		34.44
			155	34.44
			155	34.44
21/10/2025	14:22:52.490	25		34.44
			25	34.44
			25	34.44
21/10/2025	14:18:37.915	103		34.33
			103	34.33
			103	34.33
21/10/2025	14:17:46.791	57		34.33
			57	34.33
			57	34.33
21/10/2025	14:16:51.031	85		34.26
			85	34.26
			85	34.26
21/10/2025	14:16:50.918	265		34.30
			125	34.30
			140	34.30
			265	34.30
21/10/2025	14:16:21.930	100		34.40
			100	34.40
			100	34.40
21/10/2025	14:16:21.284	100		34.41
			100	34.41
			100	34.41
21/10/2025	14:15:23.497	499		34.50
			100	34.50
			50	34.50
			49	34.50
			499	34.50
			50	34.50
			250	34.50
21/10/2025	14:15:02.199	100		34.52
			100	34.52
			100	34.52
21/10/2025	14:12:42.363	58		34.52
			58	34.52
			58	34.52
21/10/2025	14:12:20.199	4		34.54
			4	34.54
			4	34.54
21/10/2025	14:11:45.055	66		34.55
			66	34.55
			66	34.55
21/10/2025	14:07:08.253	100		34.61
			100	34.61
			100	34.61
21/10/2025	14:06:03.816	178		34.61
			178	34.61
			178	34.61
21/10/2025	14:01:07.991	200		34.68
			200	34.68
			200	34.68
21/10/2025	13:59:29.639	38		34.67
			38	34.67
			38	34.67
21/10/2025	13:54:57.094	55		34.63
			55	34.63
			55	34.63
21/10/2025	13:52:55.940	500		34.64
			500	34.64
			500	34.64
21/10/2025	13:52:32.176	30		34.66
			30	34.66
			30	34.66
21/10/2025	13:49:09.511	50		34.66
			50	34.66
			50	34.66
21/10/2025	13:47:41.749	11		34.64
			11	34.64
			11	34.64
21/10/2025	13:34:48.967	20		34.67
			20	34.67
			20	34.67
21/10/2025	13:34:31.324	10		34.68
			10	34.68
			10	34.68
21/10/2025	13:22:50.035	13		34.68
			13	34.68
			13	34.68
21/10/2025	13:21:51.609	15		34.69
			15	34.69
			15	34.69
21/10/2025	13:17:27.052	102		34.68
			102	34.68
			102	34.68
21/10/2025	13:15:45.586	300		34.69
			300	34.69
			300	34.69
21/10/2025	13:12:54.216	50		34.68
			50	34.68
			50	34.68
21/10/2025	13:12:00.038	125		34.68
			125	34.68
			125	34.68
21/10/2025	13:01:48.063	600		34.64
			250	34.64
			350	34.64
			600	34.64
21/10/2025	12:58:42.061	8		34.68
			8	34.68
			8	34.68
21/10/2025	12:58:03.903	150		34.67
			150	34.67
			150	34.67
21/10/2025	12:57:36.283	100		34.68
			100	34.68
			100	34.68
21/10/2025	12:54:36.929	30		34.67
			30	34.67
			30	34.67
21/10/2025	12:53:41.303	2		34.67
			2	34.67
			2	34.67
21/10/2025	12:49:23.112	1		34.68
			1	34.68
			1	34.68
21/10/2025	12:48:54.333	6		34.67
			6	34.67
			6	34.67
21/10/2025	12:41:21.056	300		34.69
			300	34.69
			300	34.69
21/10/2025	12:38:58.487	100		34.68
			100	34.68
			100	34.68
21/10/2025	12:36:58.350	70		34.66
			70	34.66
			70	34.66
21/10/2025	12:36:44.176	100		34.65
			100	34.65
			100	34.65
21/10/2025	12:36:25.850	2		34.65
			2	34.65
			2	34.65
21/10/2025	12:35:52.596	42		34.64
			42	34.64
			42	34.64
21/10/2025	12:35:42.248	100		34.62
			100	34.62
			100	34.62
21/10/2025	12:35:21.294	50		34.63
			50	34.63
			50	34.63
21/10/2025	12:33:19.803	300		34.62
			300	34.62
			300	34.62
21/10/2025	12:32:03.226	92		34.58
			92	34.58
			92	34.58
21/10/2025	12:31:06.442	3		34.56
			3	34.56
			3	34.56
21/10/2025	12:30:58.904	4		34.58
			4	34.58
			4	34.58
21/10/2025	12:30:56.792	22		34.57
			22	34.57
			22	34.57
21/10/2025	12:27:51.421	80		34.55
			80	34.55
			80	34.55
21/10/2025	12:26:44.515	300		34.57
			300	34.57
			300	34.57
21/10/2025	12:26:40.834	200		34.57
			200	34.57
			200	34.57
21/10/2025	12:26:34.167	300		34.57
			300	34.57
			300	34.57
21/10/2025	12:26:33.815	300		34.57
			300	34.57
			300	34.57
21/10/2025	12:26:33.638	300		34.57
			300	34.57
			300	34.57
21/10/2025	12:26:30.689	300		34.57
			300	34.57
			300	34.57
21/10/2025	12:25:38.943	600		34.57
			600	34.57
			600	34.57
21/10/2025	12:23:10.419	78		34.56
			78	34.56
			78	34.56
21/10/2025	12:22:03.496	10		34.59
			10	34.59
			10	34.59
21/10/2025	12:20:30.976	30		34.59
			30	34.59
			30	34.59
21/10/2025	12:18:31.514	71		34.59
			71	34.59
			71	34.59
21/10/2025	12:15:51.395	272		34.61
			272	34.61
			272	34.61
21/10/2025	12:15:22.447	27		34.60
			27	34.60
			27	34.60
21/10/2025	12:09:24.493	140		34.65
			140	34.65
			140	34.65
21/10/2025	12:04:33.604	144		34.71
			144	34.71
			144	34.71
21/10/2025	12:03:26.698	3		34.70
			3	34.70
			3	34.70
21/10/2025	12:03:13.255	40		34.70
			40	34.70
			40	34.70
21/10/2025	12:02:02.232	40		34.73
			40	34.73
			40	34.73
21/10/2025	12:01:46.112	17		34.71
			17	34.71
			17	34.71
21/10/2025	12:01:07.591	7		34.71
			7	34.71
			7	34.71
21/10/2025	11:57:13.771	75		34.66
			75	34.66
			75	34.66
21/10/2025	11:54:24.273	200		34.69
			200	34.69
			200	34.69
21/10/2025	11:53:57.479	100		34.70
			100	34.70
			100	34.70
21/10/2025	11:50:35.910	2		34.71
			2	34.71
			2	34.71
21/10/2025	11:50:28.553	45		34.71
			45	34.71
			45	34.71
21/10/2025	11:49:04.870	155		34.70
			155	34.70
			155	34.70
21/10/2025	11:48:11.821	13		34.71
			13	34.71
			13	34.71
21/10/2025	11:46:03.367	2		34.72
			2	34.72
			2	34.72
21/10/2025	11:45:07.897	250		34.72
			250	34.72
			250	34.72
21/10/2025	11:44:38.629	600		34.71
			600	34.71
			600	34.71
21/10/2025	11:44:30.582	100		34.70
			100	34.70
			100	34.70
21/10/2025	11:44:03.538	1		34.71
			1	34.71
			1	34.71
21/10/2025	11:43:03.385	190		34.69
			190	34.69
			190	34.69
21/10/2025	11:41:36.363	23		34.69
			23	34.69
			23	34.69
21/10/2025	11:41:34.228	146		34.71
			146	34.71
			146	34.71
21/10/2025	11:39:14.736	43		34.71
			43	34.71
			43	34.71
21/10/2025	11:39:06.508	100		34.70
			100	34.70
			100	34.70
21/10/2025	11:38:12.086	223		34.70
			223	34.70
			223	34.70
21/10/2025	11:38:08.204	50		34.68
			50	34.68
			50	34.68
21/10/2025	11:36:58.552	17		34.69
			17	34.69
			17	34.69
21/10/2025	11:34:55.098	69		34.71
			69	34.71
			69	34.71
21/10/2025	11:34:32.535	50		34.70
			50	34.70
			50	34.70
21/10/2025	11:34:14.667	1 400		34.70
			1 400	34.70
			1 400	34.70
21/10/2025	11:34:07.652	700		34.72
			100	34.72
			600	34.72
			700	34.72
21/10/2025	11:33:33.791	600		34.72
			600	34.72
			600	34.72
21/10/2025	11:32:31.354	125		34.72
			125	34.72
			125	34.72
21/10/2025	11:32:23.819	84		34.73
			84	34.73
			84	34.73
21/10/2025	11:31:34.548	15		34.73
			15	34.73
			15	34.73
21/10/2025	11:29:07.333	25		34.71
			25	34.71
			25	34.71
21/10/2025	11:26:27.926	200		34.72
			200	34.72
			200	34.72
21/10/2025	11:26:07.533	69		34.73
			69	34.73
			69	34.73
21/10/2025	11:23:19.602	46		34.71
			46	34.71
			46	34.71
21/10/2025	11:23:09.421	50		34.71
			50	34.71
			50	34.71
21/10/2025	11:21:18.363	6		34.71
			6	34.71
			6	34.71
21/10/2025	11:21:17.753	282		34.71
			282	34.71
			282	34.71
21/10/2025	11:20:07.094	72		34.71
			72	34.71
			72	34.71
21/10/2025	11:18:42.034	85		34.71
			85	34.71
			85	34.71
21/10/2025	11:16:50.558	100		34.72
			100	34.72
			100	34.72
21/10/2025	11:16:39.547	40		34.71
			40	34.71
			40	34.71
21/10/2025	11:16:24.456	300		34.71
			300	34.71
			300	34.71
21/10/2025	11:16:00.841	200		34.72
			200	34.72
			200	34.72
21/10/2025	11:15:59.940	73		34.72
			73	34.72
			73	34.72
21/10/2025	11:10:03.132	115		34.72
			115	34.72
			115	34.72
21/10/2025	11:09:57.827	5		34.72
			5	34.72
			5	34.72
21/10/2025	11:09:56.310	3		34.71
			3	34.71
			3	34.71
21/10/2025	11:09:54.993	5		34.72
			5	34.72
			5	34.72
21/10/2025	11:09:30.851	60		34.71
			60	34.71
			60	34.71
21/10/2025	11:08:57.533	40		34.71
			40	34.71
			40	34.71
21/10/2025	11:08:44.481	38		34.72
			38	34.72
			38	34.72
21/10/2025	11:08:27.457	50		34.74
			50	34.74
			50	34.74
21/10/2025	11:07:08.344	275		34.73
			275	34.73
			275	34.73
21/10/2025	11:06:28.832	70		34.72
			70	34.72
			70	34.72
21/10/2025	11:04:58.859	124		34.72
			124	34.72
			124	34.72
21/10/2025	11:04:22.086	88		34.73
			88	34.73
			88	34.73
21/10/2025	11:03:39.029	100		34.73
			100	34.73
			100	34.73
21/10/2025	11:02:04.146	407		34.74
			407	34.74
			407	34.74
21/10/2025	10:57:15.971	5		34.68
			5	34.68
			5	34.68
21/10/2025	10:55:15.068	50		34.71
			50	34.71
			50	34.71
21/10/2025	10:54:57.767	50		34.72
			50	34.72
			50	34.72
21/10/2025	10:54:24.177	22		34.72
			22	34.72
			22	34.72
21/10/2025	10:47:34.405	1		34.74
			1	34.74
			1	34.74

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

TKMS AG & Co. KGaA Bid: 77.92 / Ask: 78.50
Volume: 557 782
-14.46%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
21/10/2025 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice