LVMH Moët Henn. L. Vuitton SE
- Information
- letzte Umsätze
- kaufen
- verkaufen
95
1024
712,60
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
14.06.2024 | 09:13:32,908 | 7 | 724,60 | |
7 | 724,60 | |||
7 | 724,60 | |||
14.06.2024 | 09:13:01,907 | 6 | 724,20 | |
6 | 724,20 | |||
6 | 724,20 | |||
14.06.2024 | 09:11:59,791 | 13 | 724,60 | |
10 | 724,60 | |||
13 | 724,60 | |||
1 | 724,60 | |||
2 | 724,60 | |||
14.06.2024 | 09:11:53,834 | 52 | 725,00 | |
1 | 725,00 | |||
4 | 725,00 | |||
4 | 725,00 | |||
1 | 725,00 | |||
10 | 725,00 | |||
3 | 725,00 | |||
1 | 725,00 | |||
2 | 725,00 | |||
2 | 725,00 | |||
3 | 725,00 | |||
15 | 725,00 | |||
1 | 725,00 | |||
3 | 725,00 | |||
2 | 725,00 | |||
52 | 725,00 | |||
14.06.2024 | 09:11:51,069 | 6 | 725,20 | |
6 | 725,20 | |||
6 | 725,20 | |||
14.06.2024 | 09:11:41,670 | 35 | 725,10 | |
10 | 725,10 | |||
35 | 725,10 | |||
25 | 725,10 | |||
14.06.2024 | 09:11:13,268 | 7 | 725,60 | |
7 | 725,60 | |||
7 | 725,60 | |||
14.06.2024 | 09:10:42,838 | 13 | 725,50 | |
13 | 725,50 | |||
13 | 725,50 | |||
14.06.2024 | 09:10:38,622 | 234 | 725,60 | |
15 | 725,60 | |||
3 | 725,60 | |||
234 | 725,60 | |||
13 | 725,60 | |||
162 | 725,60 | |||
41 | 725,60 | |||
14.06.2024 | 09:09:51,766 | 75 | 725,60 | |
5 | 725,60 | |||
3 | 725,60 | |||
75 | 725,60 | |||
66 | 725,60 | |||
1 | 725,60 | |||
14.06.2024 | 09:09:05,032 | 30 | 726,10 | |
29 | 726,10 | |||
30 | 726,10 | |||
1 | 726,10 | |||
14.06.2024 | 09:08:13,147 | 2 | 728,60 | |
2 | 728,60 | |||
2 | 728,60 | |||
14.06.2024 | 09:06:26,443 | 2 | 728,60 | |
2 | 728,60 | |||
2 | 728,60 | |||
14.06.2024 | 09:05:23,619 | 2 | 729,30 | |
2 | 729,30 | |||
2 | 729,30 | |||
14.06.2024 | 09:03:56,642 | 1 | 727,40 | |
1 | 727,40 | |||
1 | 727,40 | |||
14.06.2024 | 09:02:12,003 | 2 | 727,60 | |
1 | 727,60 | |||
2 | 727,60 | |||
1 | 727,60 | |||
14.06.2024 | 09:01:56,131 | 9 | 726,40 | |
9 | 726,40 | |||
9 | 726,40 | |||
14.06.2024 | 09:01:36,049 | 18 | 726,20 | |
18 | 726,20 | |||
3 | 726,20 | |||
13 | 726,20 | |||
2 | 726,20 | |||
14.06.2024 | 09:01:35,832 | 38 | 726,70 | |
22 | 726,70 | |||
3 | 726,70 | |||
1 | 726,70 | |||
1 | 726,70 | |||
1 | 726,70 | |||
1 | 726,70 | |||
1 | 726,70 | |||
1 | 726,70 | |||
4 | 726,70 | |||
1 | 726,70 | |||
12 | 726,70 | |||
1 | 726,70 | |||
1 | 726,70 | |||
1 | 726,70 | |||
1 | 726,70 | |||
6 | 726,70 | |||
1 | 726,70 | |||
15 | 726,70 | |||
2 | 726,70 | |||
14.06.2024 | 08:51:24,606 | 10 | 730,30 | |
10 | 730,30 | |||
10 | 730,30 | |||
14.06.2024 | 08:47:52,266 | 1 | 733,70 | |
1 | 733,70 | |||
1 | 733,70 | |||
14.06.2024 | 08:44:56,062 | 3 | 731,30 | |
3 | 731,30 | |||
3 | 731,30 | |||
14.06.2024 | 08:44:44,566 | 1 | 733,40 | |
1 | 733,40 | |||
1 | 733,40 | |||
14.06.2024 | 08:43:38,266 | 5 | 731,90 | |
5 | 731,90 | |||
5 | 731,90 | |||
14.06.2024 | 08:40:46,424 | 1 | 733,80 | |
1 | 733,80 | |||
1 | 733,80 | |||
14.06.2024 | 08:34:04,830 | 8 | 734,40 | |
8 | 734,40 | |||
8 | 734,40 | |||
14.06.2024 | 08:29:53,389 | 6 | 734,40 | |
6 | 734,40 | |||
6 | 734,40 | |||
14.06.2024 | 08:29:34,635 | 2 | 736,40 | |
2 | 736,40 | |||
2 | 736,40 | |||
14.06.2024 | 08:27:15,099 | 10 | 735,40 | |
8 | 735,40 | |||
10 | 735,40 | |||
2 | 735,40 | |||
14.06.2024 | 08:25:12,221 | 7 | 737,20 | |
7 | 737,20 | |||
7 | 737,20 | |||
14.06.2024 | 08:14:20,940 | 10 | 734,70 | |
10 | 734,70 | |||
10 | 734,70 | |||
14.06.2024 | 08:10:30,412 | 1 | 736,60 | |
1 | 736,60 | |||
1 | 736,60 | |||
14.06.2024 | 08:06:39,474 | 4 | 737,00 | |
4 | 737,00 | |||
4 | 737,00 | |||
14.06.2024 | 08:04:34,510 | 1 | 737,00 | |
1 | 737,00 | |||
1 | 737,00 | |||
14.06.2024 | 08:04:26,561 | 1 | 737,00 | |
1 | 737,00 | |||
1 | 737,00 | |||
14.06.2024 | 08:04:20,609 | 1 | 735,00 | |
1 | 735,00 | |||
1 | 735,00 | |||
14.06.2024 | 08:00:28,617 | 1 | 736,60 | |
1 | 736,60 | |||
1 | 736,60 | |||
14.06.2024 | 08:00:21,379 | 2 | 736,60 | |
2 | 736,60 | |||
2 | 736,60 | |||
14.06.2024 | 08:00:21,112 | 1 | 734,70 | |
1 | 734,70 | |||
1 | 734,70 | |||
14.06.2024 | 08:00:00,918 | 29 | 734,70 | |
2 | 734,70 | |||
15 | 734,70 | |||
4 | 734,70 | |||
4 | 734,70 | |||
1 | 734,70 | |||
1 | 734,70 | |||
20 | 734,70 | |||
2 | 734,70 | |||
1 | 734,70 | |||
1 | 734,70 | |||
2 | 734,70 | |||
5 | 734,70 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
![Link zum App Store für die tradegate App](images/app_banner.png)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
14.06.2024 @ 22:00:00
Letzte Aktualisierung:
14.06.2024 @ 22:00:00