Xtr.(IE)-Art.Int.+Big Data ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
443
451
148,38
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 17.12.2025 | 19:29:10,592 | 1 | 149,22 | |
| 1 | 149,22 | |||
| 1 | 149,22 | |||
| 17.12.2025 | 19:29:01,243 | 10 | 149,50 | |
| 10 | 149,50 | |||
| 10 | 149,50 | |||
| 17.12.2025 | 19:21:31,179 | 10 | 149,44 | |
| 10 | 149,44 | |||
| 10 | 149,44 | |||
| 17.12.2025 | 19:20:45,901 | 6 | 149,42 | |
| 6 | 149,42 | |||
| 6 | 149,42 | |||
| 17.12.2025 | 19:20:24,749 | 1 | 149,10 | |
| 1 | 149,10 | |||
| 1 | 149,10 | |||
| 17.12.2025 | 19:19:43,671 | 1 | 149,42 | |
| 1 | 149,42 | |||
| 1 | 149,42 | |||
| 17.12.2025 | 19:18:34,474 | 13 | 149,38 | |
| 13 | 149,38 | |||
| 13 | 149,38 | |||
| 17.12.2025 | 19:16:12,274 | 1 | 149,40 | |
| 1 | 149,40 | |||
| 1 | 149,40 | |||
| 17.12.2025 | 19:14:58,802 | 3 | 149,10 | |
| 3 | 149,10 | |||
| 3 | 149,10 | |||
| 17.12.2025 | 19:14:42,198 | 11 | 149,44 | |
| 11 | 149,44 | |||
| 11 | 149,44 | |||
| 17.12.2025 | 19:09:40,940 | 11 | 149,60 | |
| 11 | 149,60 | |||
| 11 | 149,60 | |||
| 17.12.2025 | 18:59:30,424 | 1 | 149,20 | |
| 1 | 149,20 | |||
| 1 | 149,20 | |||
| 17.12.2025 | 18:55:23,721 | 15 | 149,46 | |
| 15 | 149,46 | |||
| 15 | 149,46 | |||
| 17.12.2025 | 18:51:56,252 | 13 | 149,12 | |
| 13 | 149,12 | |||
| 13 | 149,12 | |||
| 17.12.2025 | 18:51:43,282 | 141 | 149,10 | |
| 141 | 149,10 | |||
| 141 | 149,10 | |||
| 17.12.2025 | 18:46:54,009 | 1 | 149,08 | |
| 1 | 149,08 | |||
| 1 | 149,08 | |||
| 17.12.2025 | 18:46:19,651 | 4 | 149,02 | |
| 4 | 149,02 | |||
| 4 | 149,02 | |||
| 17.12.2025 | 18:43:59,631 | 3 | 149,50 | |
| 3 | 149,50 | |||
| 3 | 149,50 | |||
| 17.12.2025 | 18:40:48,029 | 7 | 149,16 | |
| 7 | 149,16 | |||
| 7 | 149,16 | |||
| 17.12.2025 | 18:38:35,706 | 40 | 149,24 | |
| 40 | 149,24 | |||
| 40 | 149,24 | |||
| 17.12.2025 | 18:34:39,203 | 20 | 149,36 | |
| 20 | 149,36 | |||
| 20 | 149,36 | |||
| 17.12.2025 | 18:31:49,734 | 15 | 149,38 | |
| 15 | 149,38 | |||
| 15 | 149,38 | |||
| 17.12.2025 | 18:29:22,239 | 90 | 149,20 | |
| 8 | 149,20 | |||
| 82 | 149,20 | |||
| 90 | 149,20 | |||
| 17.12.2025 | 18:24:16,350 | 1 | 149,26 | |
| 1 | 149,26 | |||
| 1 | 149,26 | |||
| 17.12.2025 | 18:21:28,819 | 1 | 149,50 | |
| 1 | 149,50 | |||
| 1 | 149,50 | |||
| 17.12.2025 | 18:18:28,736 | 5 | 149,16 | |
| 5 | 149,16 | |||
| 5 | 149,16 | |||
| 17.12.2025 | 18:17:47,469 | 10 | 149,10 | |
| 10 | 149,10 | |||
| 10 | 149,10 | |||
| 17.12.2025 | 18:17:43,728 | 1 | 149,26 | |
| 1 | 149,26 | |||
| 1 | 149,26 | |||
| 17.12.2025 | 18:16:47,702 | 6 | 149,18 | |
| 6 | 149,18 | |||
| 6 | 149,18 | |||
| 17.12.2025 | 18:15:52,437 | 191 | 148,88 | |
| 124 | 148,88 | |||
| 29 | 148,88 | |||
| 177 | 148,88 | |||
| 8 | 148,88 | |||
| 14 | 148,88 | |||
| 30 | 148,88 | |||
| 17.12.2025 | 18:15:52,373 | 3 | 148,88 | |
| 3 | 148,88 | |||
| 3 | 148,88 | |||
| 17.12.2025 | 18:01:18,609 | 10 | 149,22 | |
| 10 | 149,22 | |||
| 10 | 149,22 | |||
| 17.12.2025 | 18:01:04,611 | 18 | 149,20 | |
| 18 | 149,20 | |||
| 18 | 149,20 | |||
| 17.12.2025 | 17:58:32,762 | 7 | 149,36 | |
| 7 | 149,36 | |||
| 7 | 149,36 | |||
| 17.12.2025 | 17:57:46,770 | 2 | 149,28 | |
| 2 | 149,28 | |||
| 2 | 149,28 | |||
| 17.12.2025 | 17:53:40,736 | 1 | 149,38 | |
| 1 | 149,38 | |||
| 1 | 149,38 | |||
| 17.12.2025 | 17:53:06,910 | 14 | 148,94 | |
| 14 | 148,94 | |||
| 14 | 148,94 | |||
| 17.12.2025 | 17:52:56,687 | 35 | 148,94 | |
| 7 | 148,94 | |||
| 10 | 148,94 | |||
| 35 | 148,94 | |||
| 2 | 148,94 | |||
| 5 | 148,94 | |||
| 5 | 148,94 | |||
| 6 | 148,94 | |||
| 17.12.2025 | 17:52:56,613 | 3 | 148,94 | |
| 3 | 148,94 | |||
| 3 | 148,94 | |||
| 17.12.2025 | 17:52:31,754 | 1 | 149,24 | |
| 1 | 149,24 | |||
| 1 | 149,24 | |||
| 17.12.2025 | 17:49:31,625 | 12 | 149,40 | |
| 12 | 149,40 | |||
| 12 | 149,40 | |||
| 17.12.2025 | 17:48:39,691 | 1 | 149,06 | |
| 1 | 149,06 | |||
| 1 | 149,06 | |||
| 17.12.2025 | 17:48:21,777 | 1 | 149,36 | |
| 1 | 149,36 | |||
| 1 | 149,36 | |||
| 17.12.2025 | 17:48:06,989 | 28 | 149,08 | |
| 28 | 149,08 | |||
| 19 | 149,08 | |||
| 9 | 149,08 | |||
| 17.12.2025 | 17:44:31,920 | 13 | 149,24 | |
| 13 | 149,24 | |||
| 13 | 149,24 | |||
| 17.12.2025 | 17:43:43,273 | 14 | 149,52 | |
| 14 | 149,52 | |||
| 14 | 149,52 | |||
| 17.12.2025 | 17:42:55,073 | 13 | 149,50 | |
| 13 | 149,50 | |||
| 13 | 149,50 | |||
| 17.12.2025 | 17:37:54,884 | 30 | 149,52 | |
| 10 | 149,52 | |||
| 20 | 149,52 | |||
| 30 | 149,52 | |||
| 17.12.2025 | 17:33:03,630 | 1 041 | 149,44 | |
| 1 041 | 149,44 | |||
| 1 041 | 149,44 | |||
| 17.12.2025 | 17:29:26,493 | 72 | 149,40 | |
| 72 | 149,40 | |||
| 72 | 149,40 | |||
| 17.12.2025 | 17:26:48,246 | 10 | 149,58 | |
| 10 | 149,58 | |||
| 10 | 149,58 | |||
| 17.12.2025 | 17:26:02,689 | 1 | 149,50 | |
| 1 | 149,50 | |||
| 1 | 149,50 | |||
| 17.12.2025 | 17:24:12,765 | 1 | 149,50 | |
| 1 | 149,50 | |||
| 1 | 149,50 | |||
| 17.12.2025 | 17:22:37,782 | 1 | 149,46 | |
| 1 | 149,46 | |||
| 1 | 149,46 | |||
| 17.12.2025 | 17:22:17,215 | 30 | 149,48 | |
| 30 | 149,48 | |||
| 30 | 149,48 | |||
| 17.12.2025 | 17:18:52,494 | 11 900 | 149,38 | |
| 11 900 | 149,38 | |||
| 11 900 | 149,38 | |||
| 17.12.2025 | 17:18:25,394 | 1 400 | 149,28 | |
| 1 400 | 149,28 | |||
| 1 400 | 149,28 | |||
| 17.12.2025 | 17:18:11,300 | 1 | 149,32 | |
| 1 | 149,32 | |||
| 1 | 149,32 | |||
| 17.12.2025 | 17:10:40,975 | 5 | 149,62 | |
| 5 | 149,62 | |||
| 5 | 149,62 | |||
| 17.12.2025 | 17:08:57,853 | 7 | 149,68 | |
| 7 | 149,68 | |||
| 7 | 149,68 | |||
| 17.12.2025 | 17:08:33,513 | 60 | 149,58 | |
| 60 | 149,58 | |||
| 60 | 149,58 | |||
| 17.12.2025 | 17:07:16,788 | 1 | 149,68 | |
| 1 | 149,68 | |||
| 1 | 149,68 | |||
| 17.12.2025 | 17:00:12,055 | 40 | 149,32 | |
| 40 | 149,32 | |||
| 40 | 149,32 | |||
| 17.12.2025 | 16:58:58,894 | 70 | 149,18 | |
| 70 | 149,18 | |||
| 70 | 149,18 | |||
| 17.12.2025 | 16:58:27,903 | 1 | 149,08 | |
| 1 | 149,08 | |||
| 1 | 149,08 | |||
| 17.12.2025 | 16:58:15,574 | 3 | 149,10 | |
| 3 | 149,10 | |||
| 3 | 149,10 | |||
| 17.12.2025 | 16:57:35,976 | 4 | 149,28 | |
| 4 | 149,28 | |||
| 4 | 149,28 | |||
| 17.12.2025 | 16:53:43,670 | 5 | 149,32 | |
| 5 | 149,32 | |||
| 5 | 149,32 | |||
| 17.12.2025 | 16:53:35,825 | 132 | 149,34 | |
| 132 | 149,34 | |||
| 132 | 149,34 | |||
| 17.12.2025 | 16:53:28,297 | 1 | 149,34 | |
| 1 | 149,34 | |||
| 1 | 149,34 | |||
| 17.12.2025 | 16:52:30,914 | 40 | 149,36 | |
| 40 | 149,36 | |||
| 40 | 149,36 | |||
| 17.12.2025 | 16:52:09,381 | 27 | 149,50 | |
| 20 | 149,50 | |||
| 7 | 149,50 | |||
| 27 | 149,50 | |||
| 17.12.2025 | 16:51:18,213 | 40 | 149,58 | |
| 40 | 149,58 | |||
| 40 | 149,58 | |||
| 17.12.2025 | 16:50:44,050 | 3 | 149,66 | |
| 3 | 149,66 | |||
| 3 | 149,66 | |||
| 17.12.2025 | 16:50:10,878 | 3 | 149,72 | |
| 3 | 149,72 | |||
| 3 | 149,72 | |||
| 17.12.2025 | 16:48:24,382 | 8 | 149,92 | |
| 8 | 149,92 | |||
| 8 | 149,92 | |||
| 17.12.2025 | 16:47:09,091 | 72 | 149,68 | |
| 72 | 149,68 | |||
| 72 | 149,68 | |||
| 17.12.2025 | 16:44:32,599 | 7 | 149,62 | |
| 7 | 149,62 | |||
| 7 | 149,62 | |||
| 17.12.2025 | 16:41:41,416 | 50 | 149,90 | |
| 50 | 149,90 | |||
| 50 | 149,90 | |||
| 17.12.2025 | 16:40:41,002 | 20 | 150,08 | |
| 20 | 150,08 | |||
| 20 | 150,08 | |||
| 17.12.2025 | 16:39:22,443 | 3 | 150,00 | |
| 1 | 150,00 | |||
| 2 | 150,00 | |||
| 3 | 150,00 | |||
| 17.12.2025 | 16:38:30,707 | 10 | 150,08 | |
| 9 | 150,08 | |||
| 1 | 150,08 | |||
| 10 | 150,08 | |||
| 17.12.2025 | 16:35:43,497 | 1 | 150,28 | |
| 1 | 150,28 | |||
| 1 | 150,28 | |||
| 17.12.2025 | 16:34:30,865 | 51 | 150,50 | |
| 51 | 150,50 | |||
| 51 | 150,50 | |||
| 17.12.2025 | 16:34:21,493 | 300 | 150,52 | |
| 300 | 150,52 | |||
| 300 | 150,52 | |||
| 17.12.2025 | 16:33:23,657 | 3 | 150,50 | |
| 3 | 150,50 | |||
| 3 | 150,50 | |||
| 17.12.2025 | 16:30:59,401 | 50 | 150,76 | |
| 50 | 150,76 | |||
| 50 | 150,76 | |||
| 17.12.2025 | 16:30:00,957 | 6 | 150,84 | |
| 6 | 150,84 | |||
| 6 | 150,84 | |||
| 17.12.2025 | 16:26:23,574 | 34 | 150,78 | |
| 34 | 150,78 | |||
| 34 | 150,78 | |||
| 17.12.2025 | 16:26:23,448 | 7 | 150,80 | |
| 7 | 150,80 | |||
| 7 | 150,80 | |||
| 17.12.2025 | 16:26:11,891 | 8 | 150,72 | |
| 8 | 150,72 | |||
| 8 | 150,72 | |||
| 17.12.2025 | 16:20:00,482 | 2 | 150,68 | |
| 2 | 150,68 | |||
| 2 | 150,68 | |||
| 17.12.2025 | 16:18:29,778 | 1 | 150,70 | |
| 1 | 150,70 | |||
| 1 | 150,70 | |||
| 17.12.2025 | 16:15:11,313 | 1 | 150,88 | |
| 1 | 150,88 | |||
| 1 | 150,88 | |||
| 17.12.2025 | 16:14:41,380 | 1 | 150,80 | |
| 1 | 150,80 | |||
| 1 | 150,80 | |||
| 17.12.2025 | 16:11:01,254 | 2 | 150,76 | |
| 2 | 150,76 | |||
| 2 | 150,76 | |||
| 17.12.2025 | 16:08:17,780 | 40 | 150,80 | |
| 40 | 150,80 | |||
| 40 | 150,80 | |||
| 17.12.2025 | 16:08:17,321 | 8 | 150,80 | |
| 8 | 150,80 | |||
| 8 | 150,80 | |||
| 17.12.2025 | 16:01:57,129 | 3 | 150,66 | |
| 3 | 150,66 | |||
| 3 | 150,66 | |||
| 17.12.2025 | 16:01:24,316 | 2 | 150,70 | |
| 2 | 150,70 | |||
| 2 | 150,70 | |||
| 17.12.2025 | 16:00:58,359 | 7 | 150,76 | |
| 7 | 150,76 | |||
| 7 | 150,76 | |||
| 17.12.2025 | 16:00:48,181 | 5 | 150,74 | |
| 5 | 150,74 | |||
| 5 | 150,74 | |||
| 17.12.2025 | 16:00:02,921 | 1 | 150,94 | |
| 1 | 150,94 | |||
| 1 | 150,94 | |||
| 17.12.2025 | 16:00:01,196 | 7 | 150,94 | |
| 7 | 150,94 | |||
| 7 | 150,94 | |||
| 17.12.2025 | 15:58:22,906 | 16 | 150,92 | |
| 16 | 150,92 | |||
| 16 | 150,92 | |||
| 17.12.2025 | 15:55:37,442 | 1 | 150,52 | |
| 1 | 150,52 | |||
| 1 | 150,52 | |||
| 17.12.2025 | 15:54:49,485 | 1 | 150,58 | |
| 1 | 150,58 | |||
| 1 | 150,58 | |||
| 17.12.2025 | 15:54:27,790 | 65 | 150,64 | |
| 65 | 150,64 | |||
| 65 | 150,64 | |||
| 17.12.2025 | 15:48:36,221 | 1 | 150,48 | |
| 1 | 150,48 | |||
| 1 | 150,48 | |||
| 17.12.2025 | 15:48:02,708 | 1 | 150,50 | |
| 1 | 150,50 | |||
| 1 | 150,50 | |||
| 17.12.2025 | 15:46:47,866 | 2 | 150,34 | |
| 2 | 150,34 | |||
| 2 | 150,34 | |||
| 17.12.2025 | 15:45:21,873 | 5 | 150,68 | |
| 5 | 150,68 | |||
| 5 | 150,68 | |||
| 17.12.2025 | 15:43:23,605 | 17 | 150,64 | |
| 17 | 150,64 | |||
| 17 | 150,64 | |||
| 17.12.2025 | 15:42:41,207 | 137 | 150,56 | |
| 137 | 150,56 | |||
| 137 | 150,56 | |||
| 17.12.2025 | 15:42:25,986 | 100 | 150,48 | |
| 100 | 150,48 | |||
| 100 | 150,48 | |||
| 17.12.2025 | 15:42:23,855 | 2 | 150,52 | |
| 2 | 150,52 | |||
| 2 | 150,52 | |||
| 17.12.2025 | 15:41:57,572 | 2 | 150,62 | |
| 2 | 150,62 | |||
| 2 | 150,62 | |||
| 17.12.2025 | 15:41:10,045 | 6 | 150,84 | |
| 6 | 150,84 | |||
| 6 | 150,84 | |||
| 17.12.2025 | 15:40:55,179 | 33 | 150,82 | |
| 33 | 150,82 | |||
| 33 | 150,82 | |||
| 17.12.2025 | 15:38:32,524 | 50 | 151,02 | |
| 50 | 151,02 | |||
| 50 | 151,02 | |||
| 17.12.2025 | 15:36:52,425 | 10 | 150,84 | |
| 10 | 150,84 | |||
| 10 | 150,84 | |||
| 17.12.2025 | 15:36:19,248 | 7 | 151,02 | |
| 7 | 151,02 | |||
| 7 | 151,02 | |||
| 17.12.2025 | 15:35:43,021 | 1 | 151,20 | |
| 1 | 151,20 | |||
| 1 | 151,20 | |||
| 17.12.2025 | 15:35:41,989 | 1 | 151,20 | |
| 1 | 151,20 | |||
| 1 | 151,20 | |||
| 17.12.2025 | 15:33:00,372 | 45 | 151,26 | |
| 45 | 151,26 | |||
| 45 | 151,26 | |||
| 17.12.2025 | 15:30:27,868 | 5 | 151,10 | |
| 5 | 151,10 | |||
| 5 | 151,10 | |||
| 17.12.2025 | 15:29:14,467 | 1 | 151,28 | |
| 1 | 151,28 | |||
| 1 | 151,28 | |||
| 17.12.2025 | 15:28:37,341 | 5 | 151,30 | |
| 5 | 151,30 | |||
| 5 | 151,30 | |||
| 17.12.2025 | 15:25:28,094 | 24 | 151,26 | |
| 24 | 151,26 | |||
| 24 | 151,26 | |||
| 17.12.2025 | 15:21:20,861 | 80 | 151,28 | |
| 80 | 151,28 | |||
| 80 | 151,28 | |||
| 17.12.2025 | 15:19:30,325 | 30 | 151,28 | |
| 30 | 151,28 | |||
| 30 | 151,28 | |||
| 17.12.2025 | 15:11:38,985 | 50 | 151,44 | |
| 50 | 151,44 | |||
| 50 | 151,44 | |||
| 17.12.2025 | 15:08:16,017 | 1 | 151,42 | |
| 1 | 151,42 | |||
| 1 | 151,42 | |||
| 17.12.2025 | 15:01:34,246 | 1 | 151,42 | |
| 1 | 151,42 | |||
| 1 | 151,42 | |||
| 17.12.2025 | 15:01:32,547 | 2 | 151,46 | |
| 2 | 151,46 | |||
| 2 | 151,46 | |||
| 17.12.2025 | 14:55:23,015 | 4 | 151,28 | |
| 4 | 151,28 | |||
| 4 | 151,28 | |||
| 17.12.2025 | 14:50:36,318 | 1 | 151,36 | |
| 1 | 151,36 | |||
| 1 | 151,36 | |||
| 17.12.2025 | 14:49:54,450 | 7 | 151,36 | |
| 7 | 151,36 | |||
| 7 | 151,36 | |||
| 17.12.2025 | 14:48:00,874 | 20 | 151,36 | |
| 20 | 151,36 | |||
| 20 | 151,36 | |||
| 17.12.2025 | 14:43:18,504 | 102 | 151,22 | |
| 102 | 151,22 | |||
| 102 | 151,22 | |||
| 17.12.2025 | 14:30:05,705 | 1 | 151,34 | |
| 1 | 151,34 | |||
| 1 | 151,34 | |||
| 17.12.2025 | 14:29:32,994 | 2 | 151,30 | |
| 2 | 151,30 | |||
| 2 | 151,30 | |||
| 17.12.2025 | 14:28:02,298 | 4 | 151,18 | |
| 4 | 151,18 | |||
| 4 | 151,18 | |||
| 17.12.2025 | 14:26:03,386 | 2 | 151,26 | |
| 2 | 151,26 | |||
| 2 | 151,26 | |||
| 17.12.2025 | 14:20:46,807 | 39 | 151,00 | |
| 15 | 151,00 | |||
| 39 | 151,00 | |||
| 20 | 151,00 | |||
| 4 | 151,00 | |||
| 17.12.2025 | 14:20:36,206 | 7 | 151,04 | |
| 7 | 151,04 | |||
| 7 | 151,04 | |||
| 17.12.2025 | 14:20:11,848 | 37 | 151,02 | |
| 37 | 151,02 | |||
| 37 | 151,02 | |||
| 17.12.2025 | 14:17:53,071 | 1 | 151,16 | |
| 1 | 151,16 | |||
| 1 | 151,16 | |||
| 17.12.2025 | 14:16:01,944 | 15 | 151,54 | |
| 15 | 151,54 | |||
| 15 | 151,54 | |||
| 17.12.2025 | 14:14:47,755 | 60 | 151,38 | |
| 60 | 151,38 | |||
| 60 | 151,38 | |||
| 17.12.2025 | 14:14:18,610 | 90 | 151,58 | |
| 90 | 151,58 | |||
| 90 | 151,58 | |||
| 17.12.2025 | 14:13:37,386 | 1 | 151,72 | |
| 1 | 151,72 | |||
| 1 | 151,72 | |||
| 17.12.2025 | 14:13:22,483 | 1 | 151,68 | |
| 1 | 151,68 | |||
| 1 | 151,68 | |||
| 17.12.2025 | 14:11:32,435 | 2 | 151,70 | |
| 2 | 151,70 | |||
| 2 | 151,70 | |||
| 17.12.2025 | 14:10:52,166 | 20 | 151,72 | |
| 20 | 151,72 | |||
| 20 | 151,72 | |||
| 17.12.2025 | 14:09:11,478 | 15 | 151,70 | |
| 15 | 151,70 | |||
| 15 | 151,70 | |||
| 17.12.2025 | 14:08:13,678 | 15 | 151,70 | |
| 15 | 151,70 | |||
| 15 | 151,70 | |||
| 17.12.2025 | 13:56:56,388 | 230 | 151,80 | |
| 230 | 151,80 | |||
| 230 | 151,80 | |||
| 17.12.2025 | 13:56:15,148 | 40 | 151,84 | |
| 40 | 151,84 | |||
| 40 | 151,84 | |||
| 17.12.2025 | 13:55:27,258 | 3 | 151,84 | |
| 3 | 151,84 | |||
| 3 | 151,84 | |||
| 17.12.2025 | 13:55:14,479 | 4 | 151,86 | |
| 4 | 151,86 | |||
| 4 | 151,86 | |||
| 17.12.2025 | 13:48:47,418 | 7 | 151,86 | |
| 7 | 151,86 | |||
| 7 | 151,86 | |||
| 17.12.2025 | 13:47:08,973 | 20 | 151,86 | |
| 20 | 151,86 | |||
| 20 | 151,86 | |||
| 17.12.2025 | 13:40:29,502 | 1 | 151,86 | |
| 1 | 151,86 | |||
| 1 | 151,86 | |||
| 17.12.2025 | 13:34:48,272 | 8 | 151,84 | |
| 8 | 151,84 | |||
| 8 | 151,84 | |||
| 17.12.2025 | 13:32:07,814 | 31 | 151,80 | |
| 31 | 151,80 | |||
| 31 | 151,80 | |||
| 17.12.2025 | 13:31:39,978 | 7 | 151,78 | |
| 7 | 151,78 | |||
| 7 | 151,78 | |||
| 17.12.2025 | 13:31:28,947 | 2 | 151,78 | |
| 2 | 151,78 | |||
| 2 | 151,78 | |||
| 17.12.2025 | 13:31:08,067 | 1 | 151,78 | |
| 1 | 151,78 | |||
| 1 | 151,78 | |||
| 17.12.2025 | 13:28:50,869 | 12 | 151,78 | |
| 12 | 151,78 | |||
| 12 | 151,78 | |||
| 17.12.2025 | 13:25:46,182 | 27 | 151,80 | |
| 27 | 151,80 | |||
| 27 | 151,80 | |||
| 17.12.2025 | 13:25:07,634 | 5 | 151,80 | |
| 5 | 151,80 | |||
| 5 | 151,80 | |||
| 17.12.2025 | 13:23:11,644 | 1 | 151,74 | |
| 1 | 151,74 | |||
| 1 | 151,74 | |||
| 17.12.2025 | 13:21:25,052 | 27 | 151,76 | |
| 27 | 151,76 | |||
| 27 | 151,76 | |||
| 17.12.2025 | 13:21:14,932 | 9 | 151,78 | |
| 9 | 151,78 | |||
| 9 | 151,78 | |||
| 17.12.2025 | 13:21:01,512 | 10 | 151,78 | |
| 10 | 151,78 | |||
| 10 | 151,78 | |||
| 17.12.2025 | 13:19:48,260 | 17 | 151,78 | |
| 17 | 151,78 | |||
| 17 | 151,78 | |||
| 17.12.2025 | 13:18:04,158 | 9 | 151,80 | |
| 9 | 151,80 | |||
| 9 | 151,80 | |||
| 17.12.2025 | 13:16:22,385 | 17 | 151,78 | |
| 17 | 151,78 | |||
| 17 | 151,78 | |||
| 17.12.2025 | 13:14:01,665 | 1 | 151,80 | |
| 1 | 151,80 | |||
| 1 | 151,80 | |||
| 17.12.2025 | 13:10:27,886 | 3 | 151,76 | |
| 3 | 151,76 | |||
| 3 | 151,76 | |||
| 17.12.2025 | 13:10:04,137 | 2 | 151,78 | |
| 2 | 151,78 | |||
| 2 | 151,78 | |||
| 17.12.2025 | 13:05:56,714 | 40 | 151,78 | |
| 40 | 151,78 | |||
| 40 | 151,78 | |||
| 17.12.2025 | 13:05:30,146 | 1 | 151,78 | |
| 1 | 151,78 | |||
| 1 | 151,78 | |||
| 17.12.2025 | 13:04:29,580 | 3 | 151,76 | |
| 3 | 151,76 | |||
| 3 | 151,76 | |||
| 17.12.2025 | 13:02:27,898 | 11 | 151,84 | |
| 11 | 151,84 | |||
| 11 | 151,84 | |||
| 17.12.2025 | 13:02:15,102 | 4 | 151,84 | |
| 4 | 151,84 | |||
| 4 | 151,84 | |||
| 17.12.2025 | 13:00:19,530 | 35 | 151,92 | |
| 35 | 151,92 | |||
| 35 | 151,92 | |||
| 17.12.2025 | 12:59:40,688 | 395 | 151,88 | |
| 395 | 151,88 | |||
| 395 | 151,88 | |||
| 17.12.2025 | 12:59:35,033 | 20 | 151,86 | |
| 20 | 151,86 | |||
| 20 | 151,86 | |||
| 17.12.2025 | 12:57:11,115 | 2 | 151,86 | |
| 2 | 151,86 | |||
| 2 | 151,86 | |||
| 17.12.2025 | 12:52:40,257 | 2 | 151,90 | |
| 2 | 151,90 | |||
| 2 | 151,90 | |||
| 17.12.2025 | 12:48:32,171 | 75 | 151,82 | |
| 75 | 151,82 | |||
| 75 | 151,82 | |||
| 17.12.2025 | 12:48:14,655 | 4 | 151,82 | |
| 4 | 151,82 | |||
| 4 | 151,82 | |||
| 17.12.2025 | 12:48:08,861 | 13 | 151,82 | |
| 13 | 151,82 | |||
| 13 | 151,82 | |||
| 17.12.2025 | 12:46:38,959 | 35 | 151,88 | |
| 35 | 151,88 | |||
| 35 | 151,88 | |||
| 17.12.2025 | 12:43:07,391 | 10 | 151,90 | |
| 10 | 151,90 | |||
| 10 | 151,90 | |||
| 17.12.2025 | 12:34:03,179 | 20 | 151,80 | |
| 20 | 151,80 | |||
| 20 | 151,80 | |||
| 17.12.2025 | 12:31:50,916 | 1 | 151,80 | |
| 1 | 151,80 | |||
| 1 | 151,80 | |||
| 17.12.2025 | 12:30:01,916 | 1 | 151,76 | |
| 1 | 151,76 | |||
| 1 | 151,76 | |||
| 17.12.2025 | 12:29:48,315 | 1 | 151,76 | |
| 1 | 151,76 | |||
| 1 | 151,76 | |||
| 17.12.2025 | 12:28:26,579 | 3 | 151,76 | |
| 3 | 151,76 | |||
| 3 | 151,76 | |||
| 17.12.2025 | 12:28:21,645 | 2 | 151,74 | |
| 2 | 151,74 | |||
| 2 | 151,74 | |||
| 17.12.2025 | 12:26:48,543 | 3 | 151,76 | |
| 3 | 151,76 | |||
| 3 | 151,76 | |||
| 17.12.2025 | 12:12:58,183 | 3 | 151,72 | |
| 3 | 151,72 | |||
| 3 | 151,72 | |||
| 17.12.2025 | 12:08:50,066 | 10 | 151,76 | |
| 10 | 151,76 | |||
| 10 | 151,76 | |||
| 17.12.2025 | 12:07:39,597 | 5 | 151,74 | |
| 5 | 151,74 | |||
| 5 | 151,74 | |||
| 17.12.2025 | 12:07:10,888 | 2 | 151,76 | |
| 2 | 151,76 | |||
| 2 | 151,76 | |||
| 17.12.2025 | 12:06:17,766 | 1 | 151,78 | |
| 1 | 151,78 | |||
| 1 | 151,78 | |||
| 17.12.2025 | 12:04:29,447 | 6 | 151,72 | |
| 6 | 151,72 | |||
| 6 | 151,72 | |||
| 17.12.2025 | 11:56:47,340 | 9 | 151,74 | |
| 9 | 151,74 | |||
| 9 | 151,74 | |||
| 17.12.2025 | 11:56:46,341 | 3 | 151,76 | |
| 3 | 151,76 | |||
| 3 | 151,76 | |||
| 17.12.2025 | 11:54:13,914 | 15 | 151,74 | |
| 15 | 151,74 | |||
| 15 | 151,74 | |||
| 17.12.2025 | 11:53:05,963 | 4 | 151,70 | |
| 4 | 151,70 | |||
| 4 | 151,70 | |||
| 17.12.2025 | 11:52:44,762 | 1 | 151,70 | |
| 1 | 151,70 | |||
| 1 | 151,70 | |||
| 17.12.2025 | 11:48:41,620 | 1 | 151,74 | |
| 1 | 151,74 | |||
| 1 | 151,74 | |||
| 17.12.2025 | 11:46:57,359 | 20 | 151,76 | |
| 20 | 151,76 | |||
| 20 | 151,76 | |||
| 17.12.2025 | 11:46:29,174 | 300 | 151,78 | |
| 150 | 151,78 | |||
| 150 | 151,78 | |||
| 300 | 151,78 | |||
| 17.12.2025 | 11:46:02,360 | 1 | 151,76 | |
| 1 | 151,76 | |||
| 1 | 151,76 | |||
| 17.12.2025 | 11:43:37,421 | 7 | 151,76 | |
| 7 | 151,76 | |||
| 7 | 151,76 | |||
| 17.12.2025 | 11:42:57,816 | 150 | 151,72 | |
| 150 | 151,72 | |||
| 150 | 151,72 | |||
| 17.12.2025 | 11:39:40,353 | 27 | 151,76 | |
| 27 | 151,76 | |||
| 27 | 151,76 | |||
| 17.12.2025 | 11:33:52,046 | 25 | 151,78 | |
| 25 | 151,78 | |||
| 25 | 151,78 | |||
| 17.12.2025 | 11:33:45,296 | 8 | 151,82 | |
| 8 | 151,82 | |||
| 8 | 151,82 | |||
| 17.12.2025 | 11:32:32,529 | 4 | 151,82 | |
| 4 | 151,82 | |||
| 4 | 151,82 | |||
| 17.12.2025 | 11:29:26,599 | 20 | 151,78 | |
| 20 | 151,78 | |||
| 20 | 151,78 | |||
| 17.12.2025 | 11:26:53,556 | 1 | 151,76 | |
| 1 | 151,76 | |||
| 1 | 151,76 | |||
| 17.12.2025 | 11:26:32,389 | 20 | 151,76 | |
| 20 | 151,76 | |||
| 20 | 151,76 | |||
| 17.12.2025 | 11:22:05,615 | 14 | 151,84 | |
| 14 | 151,84 | |||
| 14 | 151,84 | |||
| 17.12.2025 | 11:16:05,322 | 1 | 151,80 | |
| 1 | 151,80 | |||
| 1 | 151,80 | |||
| 17.12.2025 | 11:15:42,679 | 15 | 151,78 | |
| 15 | 151,78 | |||
| 15 | 151,78 | |||
| 17.12.2025 | 11:15:26,817 | 33 | 151,78 | |
| 33 | 151,78 | |||
| 33 | 151,78 | |||
| 17.12.2025 | 11:12:44,436 | 1 | 151,70 | |
| 1 | 151,70 | |||
| 1 | 151,70 | |||
| 17.12.2025 | 11:09:37,416 | 55 | 151,68 | |
| 55 | 151,68 | |||
| 55 | 151,68 | |||
| 17.12.2025 | 11:09:32,437 | 15 | 151,66 | |
| 15 | 151,66 | |||
| 15 | 151,66 | |||
| 17.12.2025 | 11:07:18,393 | 1 | 151,66 | |
| 1 | 151,66 | |||
| 1 | 151,66 | |||
| 17.12.2025 | 11:06:41,289 | 7 | 151,68 | |
| 7 | 151,68 | |||
| 7 | 151,68 | |||
| 17.12.2025 | 11:01:16,934 | 53 | 151,72 | |
| 53 | 151,72 | |||
| 53 | 151,72 | |||
| 17.12.2025 | 11:00:36,527 | 1 | 151,72 | |
| 1 | 151,72 | |||
| 1 | 151,72 | |||
| 17.12.2025 | 10:58:44,642 | 10 | 151,70 | |
| 10 | 151,70 | |||
| 10 | 151,70 | |||
| 17.12.2025 | 10:58:04,850 | 65 | 151,72 | |
| 65 | 151,72 | |||
| 65 | 151,72 | |||
| 17.12.2025 | 10:56:53,686 | 40 | 151,72 | |
| 40 | 151,72 | |||
| 40 | 151,72 | |||
| 17.12.2025 | 10:55:30,969 | 259 | 151,72 | |
| 259 | 151,72 | |||
| 259 | 151,72 | |||
| 17.12.2025 | 10:51:43,992 | 2 | 151,68 | |
| 2 | 151,68 | |||
| 2 | 151,68 | |||
| 17.12.2025 | 10:50:59,832 | 1 | 151,66 | |
| 1 | 151,66 | |||
| 1 | 151,66 | |||
| 17.12.2025 | 10:47:42,963 | 11 | 151,68 | |
| 11 | 151,68 | |||
| 11 | 151,68 | |||
| 17.12.2025 | 10:45:09,155 | 2 | 151,70 | |
| 2 | 151,70 | |||
| 2 | 151,70 | |||
| 17.12.2025 | 10:43:23,248 | 9 | 151,64 | |
| 9 | 151,64 | |||
| 9 | 151,64 | |||
| 17.12.2025 | 10:41:34,520 | 5 | 151,58 | |
| 5 | 151,58 | |||
| 5 | 151,58 | |||
| 17.12.2025 | 10:39:49,689 | 45 | 151,62 | |
| 45 | 151,62 | |||
| 45 | 151,62 | |||
| 17.12.2025 | 10:33:57,993 | 10 | 151,56 | |
| 10 | 151,56 | |||
| 10 | 151,56 | |||
| 17.12.2025 | 10:32:57,843 | 3 | 151,58 | |
| 3 | 151,58 | |||
| 3 | 151,58 | |||
| 17.12.2025 | 10:32:53,062 | 70 | 151,58 | |
| 70 | 151,58 | |||
| 70 | 151,58 | |||
| 17.12.2025 | 10:32:41,024 | 1 | 151,58 | |
| 1 | 151,58 | |||
| 1 | 151,58 | |||
| 17.12.2025 | 10:32:37,156 | 24 | 151,56 | |
| 24 | 151,56 | |||
| 24 | 151,56 | |||
| 17.12.2025 | 10:32:10,883 | 21 | 151,56 | |
| 21 | 151,56 | |||
| 21 | 151,56 | |||
| 17.12.2025 | 10:29:47,962 | 17 | 151,56 | |
| 17 | 151,56 | |||
| 17 | 151,56 | |||
| 17.12.2025 | 10:29:22,029 | 4 | 151,58 | |
| 4 | 151,58 | |||
| 4 | 151,58 | |||
| 17.12.2025 | 10:27:36,200 | 1 | 151,50 | |
| 1 | 151,50 | |||
| 1 | 151,50 | |||
| 17.12.2025 | 10:23:43,121 | 115 | 151,60 | |
| 115 | 151,60 | |||
| 115 | 151,60 | |||
| 17.12.2025 | 10:21:54,829 | 50 | 151,54 | |
| 50 | 151,54 | |||
| 50 | 151,54 | |||
| 17.12.2025 | 10:20:58,124 | 1 | 151,60 | |
| 1 | 151,60 | |||
| 1 | 151,60 | |||
| 17.12.2025 | 10:15:10,241 | 2 | 151,48 | |
| 2 | 151,48 | |||
| 2 | 151,48 | |||
| 17.12.2025 | 10:14:08,293 | 4 | 151,44 | |
| 4 | 151,44 | |||
| 4 | 151,44 | |||
| 17.12.2025 | 10:13:44,339 | 7 | 151,40 | |
| 7 | 151,40 | |||
| 7 | 151,40 | |||
| 17.12.2025 | 10:13:28,371 | 70 | 151,40 | |
| 70 | 151,40 | |||
| 70 | 151,40 | |||
| 17.12.2025 | 10:10:29,219 | 3 | 151,36 | |
| 3 | 151,36 | |||
| 3 | 151,36 | |||
| 17.12.2025 | 10:08:05,951 | 1 | 151,34 | |
| 1 | 151,34 | |||
| 1 | 151,34 | |||
| 17.12.2025 | 10:05:38,833 | 2 | 151,42 | |
| 2 | 151,42 | |||
| 2 | 151,42 | |||
| 17.12.2025 | 10:04:09,224 | 6 | 151,38 | |
| 6 | 151,38 | |||
| 6 | 151,38 | |||
| 17.12.2025 | 10:04:08,516 | 1 | 151,40 | |
| 1 | 151,40 | |||
| 1 | 151,40 | |||
| 17.12.2025 | 10:04:06,109 | 1 | 151,38 | |
| 1 | 151,38 | |||
| 1 | 151,38 | |||
| 17.12.2025 | 10:03:57,555 | 4 | 151,38 | |
| 4 | 151,38 | |||
| 4 | 151,38 | |||
| 17.12.2025 | 10:03:50,298 | 3 | 151,40 | |
| 3 | 151,40 | |||
| 3 | 151,40 | |||
| 17.12.2025 | 10:03:45,782 | 1 | 151,40 | |
| 1 | 151,40 | |||
| 1 | 151,40 | |||
| 17.12.2025 | 10:03:41,939 | 10 | 151,38 | |
| 10 | 151,38 | |||
| 10 | 151,38 | |||
| 17.12.2025 | 10:03:39,728 | 1 | 151,40 | |
| 1 | 151,40 | |||
| 1 | 151,40 | |||
| 17.12.2025 | 10:03:37,218 | 1 | 151,38 | |
| 1 | 151,38 | |||
| 1 | 151,38 | |||
| 17.12.2025 | 10:02:33,001 | 1 | 151,38 | |
| 1 | 151,38 | |||
| 1 | 151,38 | |||
| 17.12.2025 | 10:01:55,353 | 66 | 151,32 | |
| 66 | 151,32 | |||
| 66 | 151,32 | |||
| 17.12.2025 | 10:01:34,310 | 1 | 151,32 | |
| 1 | 151,32 | |||
| 1 | 151,32 | |||
| 17.12.2025 | 10:01:28,010 | 4 | 151,30 | |
| 4 | 151,30 | |||
| 4 | 151,30 | |||
| 17.12.2025 | 10:01:06,810 | 1 | 151,30 | |
| 1 | 151,30 | |||
| 1 | 151,30 | |||
| 17.12.2025 | 10:01:06,311 | 1 | 151,30 | |
| 1 | 151,30 | |||
| 1 | 151,30 | |||
| 17.12.2025 | 10:00:07,866 | 132 | 151,34 | |
| 132 | 151,34 | |||
| 132 | 151,34 | |||
| 17.12.2025 | 09:59:39,037 | 1 | 151,34 | |
| 1 | 151,34 | |||
| 1 | 151,34 | |||
| 17.12.2025 | 09:59:35,320 | 1 | 151,36 | |
| 1 | 151,36 | |||
| 1 | 151,36 | |||
| 17.12.2025 | 09:58:57,058 | 3 | 151,32 | |
| 3 | 151,32 | |||
| 3 | 151,32 | |||
| 17.12.2025 | 09:58:52,292 | 18 | 151,32 | |
| 18 | 151,32 | |||
| 18 | 151,32 | |||
| 17.12.2025 | 09:58:31,598 | 1 | 151,34 | |
| 1 | 151,34 | |||
| 1 | 151,34 | |||
| 17.12.2025 | 09:58:01,617 | 1 | 151,32 | |
| 1 | 151,32 | |||
| 1 | 151,32 | |||
| 17.12.2025 | 09:57:34,940 | 1 | 151,32 | |
| 1 | 151,32 | |||
| 1 | 151,32 | |||
| 17.12.2025 | 09:57:22,215 | 6 | 151,32 | |
| 6 | 151,32 | |||
| 6 | 151,32 | |||
| 17.12.2025 | 09:56:27,199 | 3 | 151,26 | |
| 3 | 151,26 | |||
| 3 | 151,26 | |||
| 17.12.2025 | 09:56:02,753 | 1 | 151,26 | |
| 1 | 151,26 | |||
| 1 | 151,26 | |||
| 17.12.2025 | 09:55:42,743 | 7 | 151,24 | |
| 7 | 151,24 | |||
| 7 | 151,24 | |||
| 17.12.2025 | 09:55:05,770 | 10 | 151,30 | |
| 10 | 151,30 | |||
| 10 | 151,30 | |||
| 17.12.2025 | 09:55:01,227 | 1 | 151,32 | |
| 1 | 151,32 | |||
| 1 | 151,32 | |||
| 17.12.2025 | 09:54:39,776 | 1 | 151,30 | |
| 1 | 151,30 | |||
| 1 | 151,30 | |||
| 17.12.2025 | 09:54:34,642 | 2 | 151,32 | |
| 2 | 151,32 | |||
| 2 | 151,32 | |||
| 17.12.2025 | 09:54:33,642 | 260 | 151,30 | |
| 260 | 151,30 | |||
| 260 | 151,30 | |||
| 17.12.2025 | 09:54:26,695 | 3 | 151,30 | |
| 3 | 151,30 | |||
| 3 | 151,30 | |||
| 17.12.2025 | 09:54:11,080 | 1 | 151,36 | |
| 1 | 151,36 | |||
| 1 | 151,36 | |||
| 17.12.2025 | 09:54:08,971 | 1 | 151,36 | |
| 1 | 151,36 | |||
| 1 | 151,36 | |||
| 17.12.2025 | 09:54:06,857 | 1 | 151,36 | |
| 1 | 151,36 | |||
| 1 | 151,36 | |||
| 17.12.2025 | 09:53:32,952 | 1 | 151,40 | |
| 1 | 151,40 | |||
| 1 | 151,40 | |||
| 17.12.2025 | 09:52:27,034 | 4 | 151,38 | |
| 4 | 151,38 | |||
| 4 | 151,38 | |||
| 17.12.2025 | 09:52:09,816 | 1 | 151,40 | |
| 1 | 151,40 | |||
| 1 | 151,40 | |||
| 17.12.2025 | 09:52:09,615 | 1 | 151,40 | |
| 1 | 151,40 | |||
| 1 | 151,40 | |||
| 17.12.2025 | 09:52:06,794 | 1 | 151,40 | |
| 1 | 151,40 | |||
| 1 | 151,40 | |||
| 17.12.2025 | 09:51:35,199 | 1 | 151,40 | |
| 1 | 151,40 | |||
| 1 | 151,40 | |||
| 17.12.2025 | 09:51:22,915 | 3 | 151,36 | |
| 3 | 151,36 | |||
| 3 | 151,36 | |||
| 17.12.2025 | 09:51:05,797 | 1 | 151,38 | |
| 1 | 151,38 | |||
| 1 | 151,38 | |||
| 17.12.2025 | 09:50:57,356 | 3 | 151,36 | |
| 3 | 151,36 | |||
| 3 | 151,36 | |||
| 17.12.2025 | 09:50:37,815 | 1 | 151,40 | |
| 1 | 151,40 | |||
| 1 | 151,40 | |||
| 17.12.2025 | 09:50:32,772 | 1 | 151,40 | |
| 1 | 151,40 | |||
| 1 | 151,40 | |||
| 17.12.2025 | 09:47:31,882 | 2 | 151,42 | |
| 2 | 151,42 | |||
| 2 | 151,42 | |||
| 17.12.2025 | 09:47:31,824 | 1 | 151,42 | |
| 1 | 151,42 | |||
| 1 | 151,42 | |||
| 17.12.2025 | 09:47:26,687 | 4 | 151,40 | |
| 4 | 151,40 | |||
| 4 | 151,40 | |||
| 17.12.2025 | 09:47:10,184 | 1 | 151,42 | |
| 1 | 151,42 | |||
| 1 | 151,42 | |||
| 17.12.2025 | 09:47:09,779 | 1 | 151,42 | |
| 1 | 151,42 | |||
| 1 | 151,42 | |||
| 17.12.2025 | 09:46:35,351 | 1 | 151,42 | |
| 1 | 151,42 | |||
| 1 | 151,42 | |||
| 17.12.2025 | 09:45:34,955 | 1 | 151,44 | |
| 1 | 151,44 | |||
| 1 | 151,44 | |||
| 17.12.2025 | 09:45:05,072 | 1 | 151,44 | |
| 1 | 151,44 | |||
| 1 | 151,44 | |||
| 17.12.2025 | 09:44:56,919 | 3 | 151,42 | |
| 3 | 151,42 | |||
| 3 | 151,42 | |||
| 17.12.2025 | 09:44:37,470 | 1 | 151,42 | |
| 1 | 151,42 | |||
| 1 | 151,42 | |||
| 17.12.2025 | 09:44:05,461 | 1 | 151,38 | |
| 1 | 151,38 | |||
| 1 | 151,38 | |||
| 17.12.2025 | 09:43:32,552 | 2 | 151,38 | |
| 2 | 151,38 | |||
| 2 | 151,38 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
17.12.2025 @ 22:00:00
Letzte Aktualisierung:
17.12.2025 @ 22:00:00