iShs IV-MSCI Wld Qual.Fac.U.E.
- Information
- letzte Umsätze
- kaufen
- verkaufen
430
447
66,89
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 17.12.2025 | 19:10:07,574 | 205 | 66,95 | |
| 205 | 66,95 | |||
| 205 | 66,95 | |||
| 17.12.2025 | 19:09:57,352 | 2 | 67,08 | |
| 2 | 67,08 | |||
| 2 | 67,08 | |||
| 17.12.2025 | 19:09:31,683 | 1 | 67,08 | |
| 1 | 67,08 | |||
| 1 | 67,08 | |||
| 17.12.2025 | 19:08:36,389 | 22 | 67,09 | |
| 22 | 67,09 | |||
| 22 | 67,09 | |||
| 17.12.2025 | 19:05:10,485 | 1 | 67,09 | |
| 1 | 67,09 | |||
| 1 | 67,09 | |||
| 17.12.2025 | 19:02:37,325 | 1 | 67,10 | |
| 1 | 67,10 | |||
| 1 | 67,10 | |||
| 17.12.2025 | 19:02:23,537 | 1 | 66,99 | |
| 1 | 66,99 | |||
| 1 | 66,99 | |||
| 17.12.2025 | 18:56:35,902 | 1 | 67,07 | |
| 1 | 67,07 | |||
| 1 | 67,07 | |||
| 17.12.2025 | 18:56:14,556 | 3 | 66,96 | |
| 3 | 66,96 | |||
| 3 | 66,96 | |||
| 17.12.2025 | 18:53:52,829 | 5 | 66,94 | |
| 5 | 66,94 | |||
| 5 | 66,94 | |||
| 17.12.2025 | 18:52:06,046 | 1 | 67,03 | |
| 1 | 67,03 | |||
| 1 | 67,03 | |||
| 17.12.2025 | 18:51:55,382 | 3 | 67,03 | |
| 3 | 67,03 | |||
| 3 | 67,03 | |||
| 17.12.2025 | 18:51:35,853 | 1 | 66,93 | |
| 1 | 66,93 | |||
| 1 | 66,93 | |||
| 17.12.2025 | 18:50:38,697 | 1 | 66,92 | |
| 1 | 66,92 | |||
| 1 | 66,92 | |||
| 17.12.2025 | 18:49:35,572 | 1 | 66,99 | |
| 1 | 66,99 | |||
| 1 | 66,99 | |||
| 17.12.2025 | 18:49:01,743 | 5 | 66,88 | |
| 5 | 66,88 | |||
| 5 | 66,88 | |||
| 17.12.2025 | 18:33:07,236 | 1 | 67,14 | |
| 1 | 67,14 | |||
| 1 | 67,14 | |||
| 17.12.2025 | 18:32:26,670 | 1 | 67,05 | |
| 1 | 67,05 | |||
| 1 | 67,05 | |||
| 17.12.2025 | 18:32:05,340 | 1 | 67,14 | |
| 1 | 67,14 | |||
| 1 | 67,14 | |||
| 17.12.2025 | 18:31:28,697 | 1 | 67,04 | |
| 1 | 67,04 | |||
| 1 | 67,04 | |||
| 17.12.2025 | 18:23:35,829 | 1 | 67,11 | |
| 1 | 67,11 | |||
| 1 | 67,11 | |||
| 17.12.2025 | 18:23:01,619 | 1 | 66,99 | |
| 1 | 66,99 | |||
| 1 | 66,99 | |||
| 17.12.2025 | 17:57:56,033 | 3 | 66,92 | |
| 3 | 66,92 | |||
| 3 | 66,92 | |||
| 17.12.2025 | 17:57:36,305 | 1 | 67,04 | |
| 1 | 67,04 | |||
| 1 | 67,04 | |||
| 17.12.2025 | 17:57:21,712 | 1 | 66,93 | |
| 1 | 66,93 | |||
| 1 | 66,93 | |||
| 17.12.2025 | 17:57:00,478 | 10 | 67,02 | |
| 10 | 67,02 | |||
| 10 | 67,02 | |||
| 17.12.2025 | 17:56:51,824 | 1 | 66,92 | |
| 1 | 66,92 | |||
| 1 | 66,92 | |||
| 17.12.2025 | 17:44:28,502 | 1 | 67,03 | |
| 1 | 67,03 | |||
| 1 | 67,03 | |||
| 17.12.2025 | 17:41:32,469 | 8 | 67,04 | |
| 8 | 67,04 | |||
| 8 | 67,04 | |||
| 17.12.2025 | 17:39:50,734 | 1 | 66,96 | |
| 1 | 66,96 | |||
| 1 | 66,96 | |||
| 17.12.2025 | 17:39:25,779 | 1 | 66,94 | |
| 1 | 66,94 | |||
| 1 | 66,94 | |||
| 17.12.2025 | 17:38:57,077 | 2 | 66,95 | |
| 2 | 66,95 | |||
| 2 | 66,95 | |||
| 17.12.2025 | 17:38:10,180 | 1 | 67,06 | |
| 1 | 67,06 | |||
| 1 | 67,06 | |||
| 17.12.2025 | 17:33:09,142 | 1 | 67,03 | |
| 1 | 67,03 | |||
| 1 | 67,03 | |||
| 17.12.2025 | 17:30:39,877 | 3 | 67,03 | |
| 3 | 67,03 | |||
| 3 | 67,03 | |||
| 17.12.2025 | 17:27:41,392 | 50 | 67,08 | |
| 50 | 67,08 | |||
| 50 | 67,08 | |||
| 17.12.2025 | 17:24:45,790 | 1 | 67,06 | |
| 1 | 67,06 | |||
| 1 | 67,06 | |||
| 17.12.2025 | 17:19:10,176 | 1 | 67,04 | |
| 1 | 67,04 | |||
| 1 | 67,04 | |||
| 17.12.2025 | 17:18:33,540 | 30 | 67,03 | |
| 30 | 67,03 | |||
| 30 | 67,03 | |||
| 17.12.2025 | 17:14:01,465 | 1 | 66,99 | |
| 1 | 66,99 | |||
| 1 | 66,99 | |||
| 17.12.2025 | 17:14:01,366 | 24 | 67,00 | |
| 24 | 67,00 | |||
| 24 | 67,00 | |||
| 17.12.2025 | 17:13:45,899 | 1 | 67,02 | |
| 1 | 67,02 | |||
| 1 | 67,02 | |||
| 17.12.2025 | 17:12:43,010 | 2 | 67,03 | |
| 2 | 67,03 | |||
| 2 | 67,03 | |||
| 17.12.2025 | 17:08:35,214 | 1 | 67,09 | |
| 1 | 67,09 | |||
| 1 | 67,09 | |||
| 17.12.2025 | 17:08:19,624 | 1 | 67,04 | |
| 1 | 67,04 | |||
| 1 | 67,04 | |||
| 17.12.2025 | 17:04:51,402 | 1 | 67,08 | |
| 1 | 67,08 | |||
| 1 | 67,08 | |||
| 17.12.2025 | 17:04:39,228 | 1 | 67,08 | |
| 1 | 67,08 | |||
| 1 | 67,08 | |||
| 17.12.2025 | 17:02:05,231 | 1 | 67,04 | |
| 1 | 67,04 | |||
| 1 | 67,04 | |||
| 17.12.2025 | 17:01:53,664 | 5 | 67,02 | |
| 5 | 67,02 | |||
| 5 | 67,02 | |||
| 17.12.2025 | 17:00:06,108 | 1 | 67,09 | |
| 1 | 67,09 | |||
| 1 | 67,09 | |||
| 17.12.2025 | 16:59:28,071 | 1 | 67,07 | |
| 1 | 67,07 | |||
| 1 | 67,07 | |||
| 17.12.2025 | 16:55:31,020 | 20 | 67,06 | |
| 20 | 67,06 | |||
| 20 | 67,06 | |||
| 17.12.2025 | 16:51:42,205 | 2 200 | 67,14 | |
| 2 200 | 67,14 | |||
| 2 200 | 67,14 | |||
| 17.12.2025 | 16:47:40,297 | 2 | 67,15 | |
| 2 | 67,15 | |||
| 2 | 67,15 | |||
| 17.12.2025 | 16:39:06,349 | 1 | 67,23 | |
| 1 | 67,23 | |||
| 1 | 67,23 | |||
| 17.12.2025 | 16:36:29,740 | 1 | 67,26 | |
| 1 | 67,26 | |||
| 1 | 67,26 | |||
| 17.12.2025 | 16:22:58,166 | 4 | 67,40 | |
| 4 | 67,40 | |||
| 4 | 67,40 | |||
| 17.12.2025 | 16:20:11,157 | 1 | 67,34 | |
| 1 | 67,34 | |||
| 1 | 67,34 | |||
| 17.12.2025 | 16:15:40,940 | 2 | 67,39 | |
| 2 | 67,39 | |||
| 2 | 67,39 | |||
| 17.12.2025 | 16:15:35,880 | 6 | 67,39 | |
| 6 | 67,39 | |||
| 6 | 67,39 | |||
| 17.12.2025 | 16:15:04,980 | 2 | 67,40 | |
| 2 | 67,40 | |||
| 2 | 67,40 | |||
| 17.12.2025 | 16:15:03,064 | 1 | 67,39 | |
| 1 | 67,39 | |||
| 1 | 67,39 | |||
| 17.12.2025 | 16:15:01,258 | 1 | 67,39 | |
| 1 | 67,39 | |||
| 1 | 67,39 | |||
| 17.12.2025 | 16:14:59,650 | 1 | 67,39 | |
| 1 | 67,39 | |||
| 1 | 67,39 | |||
| 17.12.2025 | 16:14:58,939 | 1 | 67,40 | |
| 1 | 67,40 | |||
| 1 | 67,40 | |||
| 17.12.2025 | 16:14:57,531 | 1 | 67,40 | |
| 1 | 67,40 | |||
| 1 | 67,40 | |||
| 17.12.2025 | 16:14:54,822 | 1 | 67,40 | |
| 1 | 67,40 | |||
| 1 | 67,40 | |||
| 17.12.2025 | 16:14:54,414 | 1 | 67,40 | |
| 1 | 67,40 | |||
| 1 | 67,40 | |||
| 17.12.2025 | 16:14:53,536 | 1 | 67,40 | |
| 1 | 67,40 | |||
| 1 | 67,40 | |||
| 17.12.2025 | 16:14:53,410 | 1 | 67,40 | |
| 1 | 67,40 | |||
| 1 | 67,40 | |||
| 17.12.2025 | 16:13:06,204 | 1 | 67,37 | |
| 1 | 67,37 | |||
| 1 | 67,37 | |||
| 17.12.2025 | 16:12:48,678 | 1 | 67,37 | |
| 1 | 67,37 | |||
| 1 | 67,37 | |||
| 17.12.2025 | 16:08:16,544 | 1 | 67,42 | |
| 1 | 67,42 | |||
| 1 | 67,42 | |||
| 17.12.2025 | 16:07:05,590 | 1 | 67,46 | |
| 1 | 67,46 | |||
| 1 | 67,46 | |||
| 17.12.2025 | 16:06:42,838 | 157 | 67,49 | |
| 157 | 67,49 | |||
| 157 | 67,49 | |||
| 17.12.2025 | 16:00:14,173 | 2 | 67,45 | |
| 2 | 67,45 | |||
| 2 | 67,45 | |||
| 17.12.2025 | 15:57:26,610 | 1 | 67,46 | |
| 1 | 67,46 | |||
| 1 | 67,46 | |||
| 17.12.2025 | 15:56:35,972 | 1 | 67,44 | |
| 1 | 67,44 | |||
| 1 | 67,44 | |||
| 17.12.2025 | 15:56:20,170 | 1 | 67,40 | |
| 1 | 67,40 | |||
| 1 | 67,40 | |||
| 17.12.2025 | 15:55:33,139 | 4 | 67,36 | |
| 4 | 67,36 | |||
| 4 | 67,36 | |||
| 17.12.2025 | 15:53:35,891 | 1 | 67,42 | |
| 1 | 67,42 | |||
| 1 | 67,42 | |||
| 17.12.2025 | 15:52:57,103 | 2 | 67,43 | |
| 2 | 67,43 | |||
| 2 | 67,43 | |||
| 17.12.2025 | 15:47:06,121 | 1 | 67,38 | |
| 1 | 67,38 | |||
| 1 | 67,38 | |||
| 17.12.2025 | 15:47:03,607 | 6 | 67,36 | |
| 6 | 67,36 | |||
| 6 | 67,36 | |||
| 17.12.2025 | 15:46:45,283 | 1 | 67,36 | |
| 1 | 67,36 | |||
| 1 | 67,36 | |||
| 17.12.2025 | 15:45:36,606 | 1 | 67,40 | |
| 1 | 67,40 | |||
| 1 | 67,40 | |||
| 17.12.2025 | 15:45:01,267 | 382 | 67,42 | |
| 382 | 67,42 | |||
| 382 | 67,42 | |||
| 17.12.2025 | 15:45:00,968 | 253 | 67,41 | |
| 253 | 67,41 | |||
| 253 | 67,41 | |||
| 17.12.2025 | 15:43:47,807 | 1 | 67,42 | |
| 1 | 67,42 | |||
| 1 | 67,42 | |||
| 17.12.2025 | 15:42:08,842 | 1 | 67,41 | |
| 1 | 67,41 | |||
| 1 | 67,41 | |||
| 17.12.2025 | 15:42:07,636 | 1 | 67,41 | |
| 1 | 67,41 | |||
| 1 | 67,41 | |||
| 17.12.2025 | 15:41:36,140 | 21 | 67,42 | |
| 21 | 67,42 | |||
| 21 | 67,42 | |||
| 17.12.2025 | 15:41:29,706 | 15 | 67,42 | |
| 15 | 67,42 | |||
| 15 | 67,42 | |||
| 17.12.2025 | 15:36:05,102 | 1 | 67,49 | |
| 1 | 67,49 | |||
| 1 | 67,49 | |||
| 17.12.2025 | 15:35:41,747 | 1 | 67,45 | |
| 1 | 67,45 | |||
| 1 | 67,45 | |||
| 17.12.2025 | 15:35:05,202 | 1 | 67,48 | |
| 1 | 67,48 | |||
| 1 | 67,48 | |||
| 17.12.2025 | 15:34:45,573 | 1 | 67,47 | |
| 1 | 67,47 | |||
| 1 | 67,47 | |||
| 17.12.2025 | 15:33:06,946 | 1 | 67,53 | |
| 1 | 67,53 | |||
| 1 | 67,53 | |||
| 17.12.2025 | 15:32:37,060 | 1 | 67,48 | |
| 1 | 67,48 | |||
| 1 | 67,48 | |||
| 17.12.2025 | 15:28:57,066 | 2 | 67,44 | |
| 2 | 67,44 | |||
| 2 | 67,44 | |||
| 17.12.2025 | 15:27:05,310 | 1 | 67,51 | |
| 1 | 67,51 | |||
| 1 | 67,51 | |||
| 17.12.2025 | 15:26:35,926 | 1 | 67,48 | |
| 1 | 67,48 | |||
| 1 | 67,48 | |||
| 17.12.2025 | 15:26:24,400 | 10 | 67,51 | |
| 10 | 67,51 | |||
| 10 | 67,51 | |||
| 17.12.2025 | 15:26:06,540 | 1 | 67,51 | |
| 1 | 67,51 | |||
| 1 | 67,51 | |||
| 17.12.2025 | 15:25:27,693 | 1 | 67,48 | |
| 1 | 67,48 | |||
| 1 | 67,48 | |||
| 17.12.2025 | 15:25:16,915 | 5 | 67,51 | |
| 5 | 67,51 | |||
| 5 | 67,51 | |||
| 17.12.2025 | 15:24:36,564 | 1 | 67,51 | |
| 1 | 67,51 | |||
| 1 | 67,51 | |||
| 17.12.2025 | 15:24:22,267 | 2 | 67,50 | |
| 2 | 67,50 | |||
| 2 | 67,50 | |||
| 17.12.2025 | 15:21:44,577 | 1 | 67,47 | |
| 1 | 67,47 | |||
| 1 | 67,47 | |||
| 17.12.2025 | 15:14:38,601 | 1 | 67,49 | |
| 1 | 67,49 | |||
| 1 | 67,49 | |||
| 17.12.2025 | 15:14:06,382 | 1 | 67,50 | |
| 1 | 67,50 | |||
| 1 | 67,50 | |||
| 17.12.2025 | 15:13:36,271 | 1 | 67,49 | |
| 1 | 67,49 | |||
| 1 | 67,49 | |||
| 17.12.2025 | 15:13:30,837 | 1 | 67,47 | |
| 1 | 67,47 | |||
| 1 | 67,47 | |||
| 17.12.2025 | 15:13:10,312 | 8 | 67,46 | |
| 8 | 67,46 | |||
| 8 | 67,46 | |||
| 17.12.2025 | 15:11:57,961 | 3 | 67,54 | |
| 3 | 67,54 | |||
| 3 | 67,54 | |||
| 17.12.2025 | 15:11:39,636 | 1 | 67,56 | |
| 1 | 67,56 | |||
| 1 | 67,56 | |||
| 17.12.2025 | 15:09:24,550 | 1 | 67,56 | |
| 1 | 67,56 | |||
| 1 | 67,56 | |||
| 17.12.2025 | 15:00:44,861 | 11 | 67,55 | |
| 11 | 67,55 | |||
| 11 | 67,55 | |||
| 17.12.2025 | 14:54:43,797 | 2 | 67,54 | |
| 2 | 67,54 | |||
| 2 | 67,54 | |||
| 17.12.2025 | 14:54:24,059 | 1 | 67,54 | |
| 1 | 67,54 | |||
| 1 | 67,54 | |||
| 17.12.2025 | 14:53:18,752 | 3 | 67,53 | |
| 3 | 67,53 | |||
| 3 | 67,53 | |||
| 17.12.2025 | 14:48:45,862 | 30 | 67,58 | |
| 30 | 67,58 | |||
| 30 | 67,58 | |||
| 17.12.2025 | 14:35:58,628 | 1 | 67,59 | |
| 1 | 67,59 | |||
| 1 | 67,59 | |||
| 17.12.2025 | 14:35:34,676 | 1 | 67,60 | |
| 1 | 67,60 | |||
| 1 | 67,60 | |||
| 17.12.2025 | 14:35:13,013 | 10 | 67,60 | |
| 10 | 67,60 | |||
| 10 | 67,60 | |||
| 17.12.2025 | 14:34:36,581 | 1 | 67,60 | |
| 1 | 67,60 | |||
| 1 | 67,60 | |||
| 17.12.2025 | 14:34:01,748 | 1 | 67,57 | |
| 1 | 67,57 | |||
| 1 | 67,57 | |||
| 17.12.2025 | 14:32:05,390 | 1 | 67,59 | |
| 1 | 67,59 | |||
| 1 | 67,59 | |||
| 17.12.2025 | 14:31:27,194 | 1 | 67,58 | |
| 1 | 67,58 | |||
| 1 | 67,58 | |||
| 17.12.2025 | 14:31:27,132 | 1 | 67,58 | |
| 1 | 67,58 | |||
| 1 | 67,58 | |||
| 17.12.2025 | 14:29:36,018 | 1 | 67,60 | |
| 1 | 67,60 | |||
| 1 | 67,60 | |||
| 17.12.2025 | 14:29:16,808 | 1 | 67,57 | |
| 1 | 67,57 | |||
| 1 | 67,57 | |||
| 17.12.2025 | 14:22:05,282 | 1 | 67,53 | |
| 1 | 67,53 | |||
| 1 | 67,53 | |||
| 17.12.2025 | 14:21:51,296 | 1 | 67,51 | |
| 1 | 67,51 | |||
| 1 | 67,51 | |||
| 17.12.2025 | 14:18:07,675 | 1 | 67,52 | |
| 1 | 67,52 | |||
| 1 | 67,52 | |||
| 17.12.2025 | 14:13:50,935 | 3 | 67,64 | |
| 3 | 67,64 | |||
| 3 | 67,64 | |||
| 17.12.2025 | 14:12:21,433 | 1 | 67,65 | |
| 1 | 67,65 | |||
| 1 | 67,65 | |||
| 17.12.2025 | 14:11:06,811 | 1 | 67,64 | |
| 1 | 67,64 | |||
| 1 | 67,64 | |||
| 17.12.2025 | 14:10:33,764 | 4 | 67,64 | |
| 4 | 67,64 | |||
| 4 | 67,64 | |||
| 17.12.2025 | 14:03:57,450 | 3 | 67,62 | |
| 3 | 67,62 | |||
| 3 | 67,62 | |||
| 17.12.2025 | 14:02:35,977 | 1 | 67,61 | |
| 1 | 67,61 | |||
| 1 | 67,61 | |||
| 17.12.2025 | 14:01:24,496 | 37 | 67,62 | |
| 37 | 67,62 | |||
| 37 | 67,62 | |||
| 17.12.2025 | 14:00:09,372 | 2 | 67,62 | |
| 2 | 67,62 | |||
| 2 | 67,62 | |||
| 17.12.2025 | 14:00:06,760 | 1 933 | 67,61 | |
| 1 933 | 67,61 | |||
| 1 933 | 67,61 | |||
| 17.12.2025 | 14:00:03,846 | 2 204 | 67,62 | |
| 2 204 | 67,62 | |||
| 2 204 | 67,62 | |||
| 17.12.2025 | 13:59:15,520 | 1 | 67,61 | |
| 1 | 67,61 | |||
| 1 | 67,61 | |||
| 17.12.2025 | 13:50:43,621 | 10 | 67,66 | |
| 10 | 67,66 | |||
| 10 | 67,66 | |||
| 17.12.2025 | 13:42:32,510 | 3 | 67,68 | |
| 3 | 67,68 | |||
| 3 | 67,68 | |||
| 17.12.2025 | 13:34:36,247 | 2 | 67,68 | |
| 2 | 67,68 | |||
| 2 | 67,68 | |||
| 17.12.2025 | 13:31:55,418 | 4 | 67,64 | |
| 4 | 67,64 | |||
| 4 | 67,64 | |||
| 17.12.2025 | 13:26:07,170 | 1 | 67,65 | |
| 1 | 67,65 | |||
| 1 | 67,65 | |||
| 17.12.2025 | 13:25:29,438 | 2 | 67,64 | |
| 2 | 67,64 | |||
| 2 | 67,64 | |||
| 17.12.2025 | 13:10:46,605 | 1 | 67,60 | |
| 1 | 67,60 | |||
| 1 | 67,60 | |||
| 17.12.2025 | 13:08:05,159 | 1 | 67,65 | |
| 1 | 67,65 | |||
| 1 | 67,65 | |||
| 17.12.2025 | 13:07:36,257 | 1 | 67,64 | |
| 1 | 67,64 | |||
| 1 | 67,64 | |||
| 17.12.2025 | 13:05:49,164 | 15 | 67,66 | |
| 15 | 67,66 | |||
| 15 | 67,66 | |||
| 17.12.2025 | 12:57:55,834 | 1 | 67,65 | |
| 1 | 67,65 | |||
| 1 | 67,65 | |||
| 17.12.2025 | 12:52:35,020 | 1 | 67,69 | |
| 1 | 67,69 | |||
| 1 | 67,69 | |||
| 17.12.2025 | 12:52:12,162 | 8 | 67,67 | |
| 8 | 67,67 | |||
| 8 | 67,67 | |||
| 17.12.2025 | 12:47:35,334 | 4 | 67,66 | |
| 4 | 67,66 | |||
| 4 | 67,66 | |||
| 17.12.2025 | 12:44:26,711 | 3 | 67,67 | |
| 3 | 67,67 | |||
| 3 | 67,67 | |||
| 17.12.2025 | 12:44:21,273 | 1 | 67,68 | |
| 1 | 67,68 | |||
| 1 | 67,68 | |||
| 17.12.2025 | 12:41:45,264 | 5 | 67,68 | |
| 5 | 67,68 | |||
| 5 | 67,68 | |||
| 17.12.2025 | 12:38:38,634 | 55 | 67,66 | |
| 55 | 67,66 | |||
| 55 | 67,66 | |||
| 17.12.2025 | 12:37:54,470 | 1 | 67,67 | |
| 1 | 67,67 | |||
| 1 | 67,67 | |||
| 17.12.2025 | 12:35:19,383 | 1 | 67,65 | |
| 1 | 67,65 | |||
| 1 | 67,65 | |||
| 17.12.2025 | 12:32:35,403 | 1 | 67,64 | |
| 1 | 67,64 | |||
| 1 | 67,64 | |||
| 17.12.2025 | 12:32:21,015 | 1 | 67,63 | |
| 1 | 67,63 | |||
| 1 | 67,63 | |||
| 17.12.2025 | 12:30:26,570 | 3 | 67,63 | |
| 3 | 67,63 | |||
| 3 | 67,63 | |||
| 17.12.2025 | 12:30:17,911 | 1 | 67,64 | |
| 1 | 67,64 | |||
| 1 | 67,64 | |||
| 17.12.2025 | 12:28:16,409 | 1 | 67,64 | |
| 1 | 67,64 | |||
| 1 | 67,64 | |||
| 17.12.2025 | 12:27:17,088 | 147 | 67,63 | |
| 147 | 67,63 | |||
| 147 | 67,63 | |||
| 17.12.2025 | 12:20:15,560 | 3 | 67,61 | |
| 3 | 67,61 | |||
| 3 | 67,61 | |||
| 17.12.2025 | 12:09:11,378 | 1 | 67,64 | |
| 1 | 67,64 | |||
| 1 | 67,64 | |||
| 17.12.2025 | 12:00:58,254 | 3 | 67,61 | |
| 3 | 67,61 | |||
| 3 | 67,61 | |||
| 17.12.2025 | 12:00:46,878 | 1 | 67,63 | |
| 1 | 67,63 | |||
| 1 | 67,63 | |||
| 17.12.2025 | 11:59:02,989 | 4 | 67,63 | |
| 4 | 67,63 | |||
| 4 | 67,63 | |||
| 17.12.2025 | 11:54:50,671 | 2 | 67,64 | |
| 2 | 67,64 | |||
| 2 | 67,64 | |||
| 17.12.2025 | 11:50:58,085 | 50 | 67,65 | |
| 50 | 67,65 | |||
| 50 | 67,65 | |||
| 17.12.2025 | 11:48:50,551 | 2 | 67,66 | |
| 2 | 67,66 | |||
| 2 | 67,66 | |||
| 17.12.2025 | 11:45:06,007 | 1 | 67,67 | |
| 1 | 67,67 | |||
| 1 | 67,67 | |||
| 17.12.2025 | 11:44:53,423 | 1 | 67,65 | |
| 1 | 67,65 | |||
| 1 | 67,65 | |||
| 17.12.2025 | 11:43:35,232 | 1 | 67,66 | |
| 1 | 67,66 | |||
| 1 | 67,66 | |||
| 17.12.2025 | 11:43:04,240 | 1 | 67,64 | |
| 1 | 67,64 | |||
| 1 | 67,64 | |||
| 17.12.2025 | 11:42:08,930 | 37 | 67,64 | |
| 37 | 67,64 | |||
| 37 | 67,64 | |||
| 17.12.2025 | 11:41:35,670 | 2 | 67,65 | |
| 2 | 67,65 | |||
| 2 | 67,65 | |||
| 17.12.2025 | 11:41:03,258 | 1 | 67,64 | |
| 1 | 67,64 | |||
| 1 | 67,64 | |||
| 17.12.2025 | 11:41:01,509 | 59 | 67,64 | |
| 59 | 67,64 | |||
| 59 | 67,64 | |||
| 17.12.2025 | 11:40:57,422 | 2 | 67,64 | |
| 2 | 67,64 | |||
| 2 | 67,64 | |||
| 17.12.2025 | 11:40:47,651 | 1 | 67,64 | |
| 1 | 67,64 | |||
| 1 | 67,64 | |||
| 17.12.2025 | 11:40:22,075 | 2 | 67,64 | |
| 2 | 67,64 | |||
| 2 | 67,64 | |||
| 17.12.2025 | 11:34:36,822 | 1 | 67,67 | |
| 1 | 67,67 | |||
| 1 | 67,67 | |||
| 17.12.2025 | 11:34:09,254 | 13 | 67,65 | |
| 13 | 67,65 | |||
| 13 | 67,65 | |||
| 17.12.2025 | 11:28:33,497 | 1 | 67,66 | |
| 1 | 67,66 | |||
| 1 | 67,66 | |||
| 17.12.2025 | 11:22:36,240 | 1 | 67,67 | |
| 1 | 67,67 | |||
| 1 | 67,67 | |||
| 17.12.2025 | 11:22:10,057 | 1 | 67,66 | |
| 1 | 67,66 | |||
| 1 | 67,66 | |||
| 17.12.2025 | 11:21:05,738 | 1 | 67,67 | |
| 1 | 67,67 | |||
| 1 | 67,67 | |||
| 17.12.2025 | 11:20:41,440 | 1 | 67,65 | |
| 1 | 67,65 | |||
| 1 | 67,65 | |||
| 17.12.2025 | 11:19:09,830 | 8 | 67,67 | |
| 8 | 67,67 | |||
| 8 | 67,67 | |||
| 17.12.2025 | 11:19:05,497 | 2 | 67,65 | |
| 2 | 67,65 | |||
| 2 | 67,65 | |||
| 17.12.2025 | 11:18:27,339 | 2 | 67,68 | |
| 2 | 67,68 | |||
| 2 | 67,68 | |||
| 17.12.2025 | 11:18:08,221 | 1 | 67,66 | |
| 1 | 67,66 | |||
| 1 | 67,66 | |||
| 17.12.2025 | 11:18:00,681 | 430 | 67,66 | |
| 430 | 67,66 | |||
| 430 | 67,66 | |||
| 17.12.2025 | 11:08:05,334 | 13 | 67,63 | |
| 13 | 67,63 | |||
| 13 | 67,63 | |||
| 17.12.2025 | 11:07:06,929 | 1 | 67,62 | |
| 1 | 67,62 | |||
| 1 | 67,62 | |||
| 17.12.2025 | 11:06:32,801 | 1 | 67,61 | |
| 1 | 67,61 | |||
| 1 | 67,61 | |||
| 17.12.2025 | 11:00:05,418 | 3 105 | 67,63 | |
| 3 105 | 67,63 | |||
| 705 | 67,63 | |||
| 2 400 | 67,63 | |||
| 17.12.2025 | 10:58:48,514 | 50 | 67,64 | |
| 50 | 67,64 | |||
| 50 | 67,64 | |||
| 17.12.2025 | 10:56:32,296 | 2 | 67,65 | |
| 2 | 67,65 | |||
| 2 | 67,65 | |||
| 17.12.2025 | 10:55:13,516 | 1 | 67,64 | |
| 1 | 67,64 | |||
| 1 | 67,64 | |||
| 17.12.2025 | 10:54:13,546 | 27 | 67,64 | |
| 27 | 67,64 | |||
| 27 | 67,64 | |||
| 17.12.2025 | 10:45:26,573 | 1 | 67,64 | |
| 1 | 67,64 | |||
| 1 | 67,64 | |||
| 17.12.2025 | 10:44:51,741 | 42 | 67,63 | |
| 42 | 67,63 | |||
| 42 | 67,63 | |||
| 17.12.2025 | 10:44:19,534 | 1 | 67,62 | |
| 1 | 67,62 | |||
| 1 | 67,62 | |||
| 17.12.2025 | 10:38:43,069 | 1 | 67,61 | |
| 1 | 67,61 | |||
| 1 | 67,61 | |||
| 17.12.2025 | 10:37:10,182 | 3 | 67,59 | |
| 3 | 67,59 | |||
| 3 | 67,59 | |||
| 17.12.2025 | 10:36:03,136 | 8 | 67,61 | |
| 8 | 67,61 | |||
| 8 | 67,61 | |||
| 17.12.2025 | 10:34:42,001 | 2 | 67,60 | |
| 2 | 67,60 | |||
| 2 | 67,60 | |||
| 17.12.2025 | 10:30:07,619 | 1 | 67,59 | |
| 1 | 67,59 | |||
| 1 | 67,59 | |||
| 17.12.2025 | 10:29:14,986 | 1 | 67,58 | |
| 1 | 67,58 | |||
| 1 | 67,58 | |||
| 17.12.2025 | 10:12:55,715 | 2 | 67,54 | |
| 2 | 67,54 | |||
| 2 | 67,54 | |||
| 17.12.2025 | 10:10:28,012 | 3 | 67,52 | |
| 3 | 67,52 | |||
| 3 | 67,52 | |||
| 17.12.2025 | 10:10:02,438 | 1 | 67,54 | |
| 1 | 67,54 | |||
| 1 | 67,54 | |||
| 17.12.2025 | 10:08:59,430 | 12 | 67,54 | |
| 12 | 67,54 | |||
| 12 | 67,54 | |||
| 17.12.2025 | 10:08:20,166 | 1 | 67,53 | |
| 1 | 67,53 | |||
| 1 | 67,53 | |||
| 17.12.2025 | 10:05:40,824 | 25 | 67,55 | |
| 25 | 67,55 | |||
| 25 | 67,55 | |||
| 17.12.2025 | 10:03:45,069 | 1 | 67,55 | |
| 1 | 67,55 | |||
| 1 | 67,55 | |||
| 17.12.2025 | 10:03:37,019 | 1 | 67,55 | |
| 1 | 67,55 | |||
| 1 | 67,55 | |||
| 17.12.2025 | 10:03:31,982 | 2 | 67,54 | |
| 2 | 67,54 | |||
| 2 | 67,54 | |||
| 17.12.2025 | 10:03:27,350 | 3 | 67,53 | |
| 3 | 67,53 | |||
| 3 | 67,53 | |||
| 17.12.2025 | 10:03:14,065 | 1 | 67,54 | |
| 1 | 67,54 | |||
| 1 | 67,54 | |||
| 17.12.2025 | 10:03:04,321 | 1 | 67,55 | |
| 1 | 67,55 | |||
| 1 | 67,55 | |||
| 17.12.2025 | 10:02:43,158 | 1 | 67,55 | |
| 1 | 67,55 | |||
| 1 | 67,55 | |||
| 17.12.2025 | 10:02:37,015 | 1 | 67,55 | |
| 1 | 67,55 | |||
| 1 | 67,55 | |||
| 17.12.2025 | 10:02:36,419 | 8 | 67,55 | |
| 8 | 67,55 | |||
| 8 | 67,55 | |||
| 17.12.2025 | 10:02:34,813 | 1 | 67,55 | |
| 1 | 67,55 | |||
| 1 | 67,55 | |||
| 17.12.2025 | 10:02:28,568 | 4 | 67,54 | |
| 4 | 67,54 | |||
| 4 | 67,54 | |||
| 17.12.2025 | 10:02:15,982 | 4 | 67,54 | |
| 4 | 67,54 | |||
| 4 | 67,54 | |||
| 17.12.2025 | 10:02:10,438 | 1 | 67,54 | |
| 1 | 67,54 | |||
| 1 | 67,54 | |||
| 17.12.2025 | 10:02:05,407 | 1 | 67,54 | |
| 1 | 67,54 | |||
| 1 | 67,54 | |||
| 17.12.2025 | 10:01:39,034 | 2 | 67,54 | |
| 2 | 67,54 | |||
| 2 | 67,54 | |||
| 17.12.2025 | 10:01:35,806 | 1 | 67,54 | |
| 1 | 67,54 | |||
| 1 | 67,54 | |||
| 17.12.2025 | 10:01:27,442 | 4 | 67,51 | |
| 4 | 67,51 | |||
| 4 | 67,51 | |||
| 17.12.2025 | 10:01:12,743 | 1 | 67,53 | |
| 1 | 67,53 | |||
| 1 | 67,53 | |||
| 17.12.2025 | 10:01:07,931 | 1 | 67,52 | |
| 1 | 67,52 | |||
| 1 | 67,52 | |||
| 17.12.2025 | 10:01:07,514 | 1 | 67,52 | |
| 1 | 67,52 | |||
| 1 | 67,52 | |||
| 17.12.2025 | 10:01:05,105 | 1 | 67,52 | |
| 1 | 67,52 | |||
| 1 | 67,52 | |||
| 17.12.2025 | 10:00:12,565 | 1 | 67,55 | |
| 1 | 67,55 | |||
| 1 | 67,55 | |||
| 17.12.2025 | 09:59:57,868 | 5 | 67,51 | |
| 5 | 67,51 | |||
| 5 | 67,51 | |||
| 17.12.2025 | 09:59:42,558 | 1 | 67,54 | |
| 1 | 67,54 | |||
| 1 | 67,54 | |||
| 17.12.2025 | 09:59:39,443 | 1 | 67,54 | |
| 1 | 67,54 | |||
| 1 | 67,54 | |||
| 17.12.2025 | 09:59:36,411 | 1 | 67,54 | |
| 1 | 67,54 | |||
| 1 | 67,54 | |||
| 17.12.2025 | 09:59:36,322 | 1 | 67,54 | |
| 1 | 67,54 | |||
| 1 | 67,54 | |||
| 17.12.2025 | 09:59:33,509 | 1 | 67,54 | |
| 1 | 67,54 | |||
| 1 | 67,54 | |||
| 17.12.2025 | 09:59:31,692 | 1 | 67,54 | |
| 1 | 67,54 | |||
| 1 | 67,54 | |||
| 17.12.2025 | 09:59:05,112 | 3 | 67,54 | |
| 3 | 67,54 | |||
| 3 | 67,54 | |||
| 17.12.2025 | 09:58:56,861 | 3 | 67,53 | |
| 3 | 67,53 | |||
| 3 | 67,53 | |||
| 17.12.2025 | 09:58:37,229 | 3 | 67,54 | |
| 3 | 67,54 | |||
| 3 | 67,54 | |||
| 17.12.2025 | 09:58:34,415 | 1 | 67,55 | |
| 1 | 67,55 | |||
| 1 | 67,55 | |||
| 17.12.2025 | 09:58:08,752 | 1 | 67,55 | |
| 1 | 67,55 | |||
| 1 | 67,55 | |||
| 17.12.2025 | 09:58:01,921 | 1 | 67,54 | |
| 1 | 67,54 | |||
| 1 | 67,54 | |||
| 17.12.2025 | 09:57:26,785 | 4 | 67,53 | |
| 4 | 67,53 | |||
| 4 | 67,53 | |||
| 17.12.2025 | 09:57:08,869 | 1 | 67,54 | |
| 1 | 67,54 | |||
| 1 | 67,54 | |||
| 17.12.2025 | 09:57:06,762 | 1 | 67,54 | |
| 1 | 67,54 | |||
| 1 | 67,54 | |||
| 17.12.2025 | 09:57:06,357 | 2 | 67,54 | |
| 2 | 67,54 | |||
| 2 | 67,54 | |||
| 17.12.2025 | 09:56:40,493 | 1 | 67,53 | |
| 1 | 67,53 | |||
| 1 | 67,53 | |||
| 17.12.2025 | 09:56:10,710 | 2 | 67,51 | |
| 2 | 67,51 | |||
| 2 | 67,51 | |||
| 17.12.2025 | 09:56:06,582 | 1 | 67,51 | |
| 1 | 67,51 | |||
| 1 | 67,51 | |||
| 17.12.2025 | 09:55:56,816 | 3 | 67,49 | |
| 3 | 67,49 | |||
| 3 | 67,49 | |||
| 17.12.2025 | 09:55:44,127 | 7 | 67,49 | |
| 7 | 67,49 | |||
| 7 | 67,49 | |||
| 17.12.2025 | 09:55:41,608 | 1 | 67,51 | |
| 1 | 67,51 | |||
| 1 | 67,51 | |||
| 17.12.2025 | 09:55:39,182 | 1 | 67,51 | |
| 1 | 67,51 | |||
| 1 | 67,51 | |||
| 17.12.2025 | 09:55:38,276 | 1 | 67,51 | |
| 1 | 67,51 | |||
| 1 | 67,51 | |||
| 17.12.2025 | 09:55:32,652 | 1 | 67,51 | |
| 1 | 67,51 | |||
| 1 | 67,51 | |||
| 17.12.2025 | 09:55:26,865 | 4 | 67,50 | |
| 4 | 67,50 | |||
| 4 | 67,50 | |||
| 17.12.2025 | 09:55:12,112 | 1 | 67,52 | |
| 1 | 67,52 | |||
| 1 | 67,52 | |||
| 17.12.2025 | 09:55:08,988 | 1 | 67,52 | |
| 1 | 67,52 | |||
| 1 | 67,52 | |||
| 17.12.2025 | 09:55:05,163 | 1 | 67,52 | |
| 1 | 67,52 | |||
| 1 | 67,52 | |||
| 17.12.2025 | 09:55:02,538 | 1 | 67,52 | |
| 1 | 67,52 | |||
| 1 | 67,52 | |||
| 17.12.2025 | 09:54:56,802 | 3 | 67,51 | |
| 3 | 67,51 | |||
| 3 | 67,51 | |||
| 17.12.2025 | 09:54:41,583 | 1 | 67,53 | |
| 1 | 67,53 | |||
| 1 | 67,53 | |||
| 17.12.2025 | 09:54:40,888 | 1 | 67,53 | |
| 1 | 67,53 | |||
| 1 | 67,53 | |||
| 17.12.2025 | 09:54:38,167 | 3 | 67,53 | |
| 3 | 67,53 | |||
| 3 | 67,53 | |||
| 17.12.2025 | 09:54:35,965 | 1 | 67,53 | |
| 1 | 67,53 | |||
| 1 | 67,53 | |||
| 17.12.2025 | 09:54:31,827 | 1 | 67,53 | |
| 1 | 67,53 | |||
| 1 | 67,53 | |||
| 17.12.2025 | 09:54:26,791 | 3 | 67,52 | |
| 3 | 67,52 | |||
| 3 | 67,52 | |||
| 17.12.2025 | 09:54:07,763 | 1 | 67,55 | |
| 1 | 67,55 | |||
| 1 | 67,55 | |||
| 17.12.2025 | 09:54:04,352 | 1 | 67,55 | |
| 1 | 67,55 | |||
| 1 | 67,55 | |||
| 17.12.2025 | 09:54:02,426 | 1 | 67,55 | |
| 1 | 67,55 | |||
| 1 | 67,55 | |||
| 17.12.2025 | 09:54:02,227 | 1 | 67,55 | |
| 1 | 67,55 | |||
| 1 | 67,55 | |||
| 17.12.2025 | 09:53:57,010 | 3 | 67,55 | |
| 3 | 67,55 | |||
| 3 | 67,55 | |||
| 17.12.2025 | 09:53:41,405 | 2 | 67,56 | |
| 2 | 67,56 | |||
| 2 | 67,56 | |||
| 17.12.2025 | 09:53:41,197 | 1 | 67,56 | |
| 1 | 67,56 | |||
| 1 | 67,56 | |||
| 17.12.2025 | 09:53:38,579 | 1 | 67,56 | |
| 1 | 67,56 | |||
| 1 | 67,56 | |||
| 17.12.2025 | 09:53:34,973 | 1 | 67,56 | |
| 1 | 67,56 | |||
| 1 | 67,56 | |||
| 17.12.2025 | 09:53:33,958 | 1 | 67,56 | |
| 1 | 67,56 | |||
| 1 | 67,56 | |||
| 17.12.2025 | 09:53:27,012 | 3 | 67,55 | |
| 3 | 67,55 | |||
| 3 | 67,55 | |||
| 17.12.2025 | 09:53:11,509 | 1 | 67,57 | |
| 1 | 67,57 | |||
| 1 | 67,57 | |||
| 17.12.2025 | 09:53:08,395 | 1 | 67,57 | |
| 1 | 67,57 | |||
| 1 | 67,57 | |||
| 17.12.2025 | 09:53:06,093 | 1 | 67,57 | |
| 1 | 67,57 | |||
| 1 | 67,57 | |||
| 17.12.2025 | 09:53:05,673 | 1 | 67,57 | |
| 1 | 67,57 | |||
| 1 | 67,57 | |||
| 17.12.2025 | 09:52:57,937 | 3 | 67,55 | |
| 3 | 67,55 | |||
| 3 | 67,55 | |||
| 17.12.2025 | 09:52:38,203 | 2 | 67,58 | |
| 2 | 67,58 | |||
| 2 | 67,58 | |||
| 17.12.2025 | 09:52:37,300 | 1 | 67,58 | |
| 1 | 67,58 | |||
| 1 | 67,58 | |||
| 17.12.2025 | 09:52:36,790 | 1 | 67,58 | |
| 1 | 67,58 | |||
| 1 | 67,58 | |||
| 17.12.2025 | 09:52:05,386 | 1 | 67,58 | |
| 1 | 67,58 | |||
| 1 | 67,58 | |||
| 17.12.2025 | 09:51:56,977 | 5 | 67,56 | |
| 5 | 67,56 | |||
| 5 | 67,56 | |||
| 17.12.2025 | 09:51:40,436 | 3 | 67,57 | |
| 3 | 67,57 | |||
| 3 | 67,57 | |||
| 17.12.2025 | 09:51:38,419 | 8 | 67,57 | |
| 8 | 67,57 | |||
| 8 | 67,57 | |||
| 17.12.2025 | 09:51:36,309 | 1 | 67,57 | |
| 1 | 67,57 | |||
| 1 | 67,57 | |||
| 17.12.2025 | 09:51:33,287 | 1 | 67,57 | |
| 1 | 67,57 | |||
| 1 | 67,57 | |||
| 17.12.2025 | 09:51:32,884 | 1 | 67,57 | |
| 1 | 67,57 | |||
| 1 | 67,57 | |||
| 17.12.2025 | 09:51:32,285 | 1 | 67,57 | |
| 1 | 67,57 | |||
| 1 | 67,57 | |||
| 17.12.2025 | 09:51:26,743 | 6 | 67,55 | |
| 6 | 67,55 | |||
| 6 | 67,55 | |||
| 17.12.2025 | 09:51:08,819 | 1 | 67,57 | |
| 1 | 67,57 | |||
| 1 | 67,57 | |||
| 17.12.2025 | 09:51:06,010 | 1 | 67,57 | |
| 1 | 67,57 | |||
| 1 | 67,57 | |||
| 17.12.2025 | 09:51:05,798 | 1 | 67,57 | |
| 1 | 67,57 | |||
| 1 | 67,57 | |||
| 17.12.2025 | 09:51:04,596 | 1 | 67,57 | |
| 1 | 67,57 | |||
| 1 | 67,57 | |||
| 17.12.2025 | 09:51:03,797 | 1 | 67,57 | |
| 1 | 67,57 | |||
| 1 | 67,57 | |||
| 17.12.2025 | 09:51:02,276 | 1 | 67,57 | |
| 1 | 67,57 | |||
| 1 | 67,57 | |||
| 17.12.2025 | 09:51:01,473 | 1 | 67,57 | |
| 1 | 67,57 | |||
| 1 | 67,57 | |||
| 17.12.2025 | 09:50:58,051 | 7 | 67,55 | |
| 7 | 67,55 | |||
| 7 | 67,55 | |||
| 17.12.2025 | 09:50:40,227 | 1 | 67,57 | |
| 1 | 67,57 | |||
| 1 | 67,57 | |||
| 17.12.2025 | 09:50:38,214 | 1 | 67,56 | |
| 1 | 67,56 | |||
| 1 | 67,56 | |||
| 17.12.2025 | 09:50:33,397 | 1 | 67,56 | |
| 1 | 67,56 | |||
| 1 | 67,56 | |||
| 17.12.2025 | 09:50:33,279 | 1 | 67,56 | |
| 1 | 67,56 | |||
| 1 | 67,56 | |||
| 17.12.2025 | 09:50:31,867 | 1 | 67,56 | |
| 1 | 67,56 | |||
| 1 | 67,56 | |||
| 17.12.2025 | 09:50:09,499 | 1 | 67,56 | |
| 1 | 67,56 | |||
| 1 | 67,56 | |||
| 17.12.2025 | 09:50:09,434 | 1 | 67,56 | |
| 1 | 67,56 | |||
| 1 | 67,56 | |||
| 17.12.2025 | 09:49:39,845 | 1 | 67,56 | |
| 1 | 67,56 | |||
| 1 | 67,56 | |||
| 17.12.2025 | 09:49:26,970 | 5 | 67,54 | |
| 5 | 67,54 | |||
| 5 | 67,54 | |||
| 17.12.2025 | 09:49:10,957 | 1 | 67,57 | |
| 1 | 67,57 | |||
| 1 | 67,57 | |||
| 17.12.2025 | 09:49:10,356 | 1 | 67,57 | |
| 1 | 67,57 | |||
| 1 | 67,57 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
17.12.2025 @ 22:00:00
Letzte Aktualisierung:
17.12.2025 @ 22:00:00