Tradegate Exchange

ASML Holding N.V.

237

182

914.20

Date	Time	Volume	Order Volume	Price
16/12/2025	10:42:21.247	10		914.20
			10	914.20
			10	914.20
16/12/2025	10:41:56.337	5		915.20
			5	915.20
			5	915.20
16/12/2025	10:41:51.717	2		915.30
			2	915.30
			2	915.30
16/12/2025	10:41:42.003	6		915.30
			6	915.30
			6	915.30
16/12/2025	10:40:58.013	25		915.20
			25	915.20
			25	915.20
16/12/2025	10:40:15.516	10		915.20
			10	915.20
			10	915.20
16/12/2025	10:40:11.367	1		915.40
			1	915.40
			1	915.40
16/12/2025	10:40:10.964	1		915.40
			1	915.40
			1	915.40
16/12/2025	10:38:34.668	1		915.70
			1	915.70
			1	915.70
16/12/2025	10:36:38.634	8		915.70
			8	915.70
			8	915.70
16/12/2025	10:35:11.406	10		914.90
			10	914.90
			10	914.90
16/12/2025	10:35:07.051	10		915.00
			10	915.00
			10	915.00
16/12/2025	10:34:52.211	1		915.50
			1	915.50
			1	915.50
16/12/2025	10:34:35.650	15		915.60
			15	915.60
			15	915.60
16/12/2025	10:32:29.453	75		915.90
			75	915.90
			75	915.90
16/12/2025	10:32:09.685	1		916.00
			1	916.00
			1	916.00
16/12/2025	10:29:31.834	3		917.10
			3	917.10
			3	917.10
16/12/2025	10:28:15.501	2		917.00
			2	917.00
			2	917.00
16/12/2025	10:26:52.134	1		916.30
			1	916.30
			1	916.30
16/12/2025	10:22:26.464	1		918.70
			1	918.70
			1	918.70
16/12/2025	10:21:32.512	8		918.90
			8	918.90
			8	918.90
16/12/2025	10:21:01.182	4		918.70
			4	918.70
			4	918.70
16/12/2025	10:19:35.646	4		919.10
			4	919.10
			4	919.10
16/12/2025	10:18:02.371	2		918.90
			2	918.90
			2	918.90
16/12/2025	10:17:32.194	3		919.30
			3	919.30
			3	919.30
16/12/2025	10:15:37.726	20		919.50
			20	919.50
			20	919.50
16/12/2025	10:13:08.926	7		919.40
			7	919.40
			7	919.40
16/12/2025	10:08:20.813	16		919.10
			16	919.10
			16	919.10
16/12/2025	10:06:25.656	1		919.50
			1	919.50
			1	919.50
16/12/2025	10:06:02.110	1		919.60
			1	919.60
			1	919.60
16/12/2025	10:05:05.464	3		920.00
			3	920.00
			3	920.00
16/12/2025	10:02:13.204	5		919.40
			5	919.40
			5	919.40
16/12/2025	10:01:54.869	6		919.20
			6	919.20
			6	919.20
16/12/2025	10:01:05.357	1		919.60
			1	919.60
			1	919.60
16/12/2025	10:00:16.442	1		919.30
			1	919.30
			1	919.30
16/12/2025	09:59:16.353	1		919.10
			1	919.10
			1	919.10
16/12/2025	09:59:09.405	1		919.10
			1	919.10
			1	919.10
16/12/2025	09:59:06.241	1		919.00
			1	919.00
			1	919.00
16/12/2025	09:56:47.040	1		918.90
			1	918.90
			1	918.90
16/12/2025	09:56:37.794	8		918.50
			8	918.50
			8	918.50
16/12/2025	09:56:11.828	1		918.70
			1	918.70
			1	918.70
16/12/2025	09:54:04.956	1		919.10
			1	919.10
			1	919.10
16/12/2025	09:53:33.272	1		919.40
			1	919.40
			1	919.40
16/12/2025	09:51:33.743	2		918.80
			2	918.80
			2	918.80
16/12/2025	09:49:53.418	6		918.20
			6	918.20
			6	918.20
16/12/2025	09:48:34.785	3		918.30
			3	918.30
			3	918.30
16/12/2025	09:48:25.423	4		918.00
			4	918.00
			4	918.00
16/12/2025	09:48:04.349	20		917.30
			20	917.30
			20	917.30
16/12/2025	09:48:04.136	7		917.50
			7	917.50
			7	917.50
16/12/2025	09:48:03.660	1		917.50
			1	917.50
			1	917.50
16/12/2025	09:47:35.634	5		917.10
			5	917.10
			5	917.10
16/12/2025	09:47:04.190	5		917.10
			5	917.10
			5	917.10
16/12/2025	09:46:00.096	36		917.60
			36	917.60
			36	917.60
16/12/2025	09:45:47.016	1		917.90
			1	917.90
			1	917.90
16/12/2025	09:45:45.212	12		917.70
			12	917.70
			12	917.70
16/12/2025	09:45:40.681	1		917.90
			1	917.90
			1	917.90
16/12/2025	09:45:37.853	2		917.80
			2	917.80
			2	917.80
16/12/2025	09:44:06.496	1		917.90
			1	917.90
			1	917.90
16/12/2025	09:43:01.787	2		919.70
			2	919.70
			2	919.70
16/12/2025	09:41:54.178	3		919.20
			3	919.20
			3	919.20
16/12/2025	09:41:38.681	1		918.70
			1	918.70
			1	918.70
16/12/2025	09:41:27.166	2		918.40
			2	918.40
			2	918.40
16/12/2025	09:41:06.888	1		919.10
			1	919.10
			1	919.10
16/12/2025	09:40:29.255	1		918.70
			1	918.70
			1	918.70
16/12/2025	09:39:23.956	2		918.50
			2	918.50
			2	918.50
16/12/2025	09:39:03.232	1		918.30
			1	918.30
			1	918.30
16/12/2025	09:37:32.229	25		917.40
			25	917.40
			25	917.40
16/12/2025	09:36:53.706	5		917.60
			5	917.60
			5	917.60
16/12/2025	09:36:16.408	4		916.60
			4	916.60
			4	916.60
16/12/2025	09:35:57.470	1		915.80
			1	915.80
			1	915.80
16/12/2025	09:35:31.143	2		915.70
			2	915.70
			2	915.70
16/12/2025	09:32:03.526	1		916.10
			1	916.10
			1	916.10
16/12/2025	09:29:55.717	1		915.70
			1	915.70
			1	915.70
16/12/2025	09:28:43.638	2		915.20
			2	915.20
			2	915.20
16/12/2025	09:28:03.308	4		915.40
			4	915.40
			4	915.40
16/12/2025	09:27:31.775	10		915.00
			10	915.00
			10	915.00
16/12/2025	09:25:33.164	1		915.40
			1	915.40
			1	915.40
16/12/2025	09:25:20.250	2		915.00
			2	915.00
			2	915.00
16/12/2025	09:25:03.994	1		914.90
			1	914.90
			1	914.90
16/12/2025	09:24:13.750	7		913.90
			7	913.90
			7	913.90
16/12/2025	09:23:51.714	1		914.30
			1	914.30
			1	914.30
16/12/2025	09:23:50.875	2		914.20
			2	914.20
			2	914.20
16/12/2025	09:23:42.964	1		914.30
			1	914.30
			1	914.30
16/12/2025	09:23:08.039	1		914.10
			1	914.10
			1	914.10
16/12/2025	09:22:47.971	19		913.50
			19	913.50
			19	913.50
16/12/2025	09:22:02.915	1		914.00
			1	914.00
			1	914.00
16/12/2025	09:22:01.102	5		914.00
			5	914.00
			5	914.00
16/12/2025	09:21:55.200	1		914.50
			1	914.50
			1	914.50
16/12/2025	09:21:23.102	1		913.80
			1	913.80
			1	913.80
16/12/2025	09:19:49.393	1		914.70
			1	914.70
			1	914.70
16/12/2025	09:18:40.049	1		914.80
			1	914.80
			1	914.80
16/12/2025	09:18:07.853	1		913.90
			1	913.90
			1	913.90
16/12/2025	09:16:53.980	1		914.30
			1	914.30
			1	914.30
16/12/2025	09:16:03.399	10		915.50
			10	915.50
			10	915.50
16/12/2025	09:15:43.148	1		915.40
			1	915.40
			1	915.40
16/12/2025	09:13:12.924	9		911.60
			9	911.60
			9	911.60
16/12/2025	09:12:55.665	16		911.50
			8	911.50
			4	911.50
			15	911.50
			4	911.50
			1	911.50
16/12/2025	09:12:47.804	1		912.70
			1	912.70
			1	912.70
16/12/2025	09:10:07.205	3		914.60
			3	914.60
			3	914.60
16/12/2025	09:09:36.251	12		915.00
			12	915.00
			12	915.00
16/12/2025	09:09:05.641	1		915.90
			1	915.90
			1	915.90
16/12/2025	09:08:45.912	1		915.60
			1	915.60
			1	915.60
16/12/2025	09:08:28.771	10		916.00
			10	916.00
			10	916.00
16/12/2025	09:08:07.869	1		915.80
			1	915.80
			1	915.80
16/12/2025	09:08:04.653	1		915.80
			1	915.80
			1	915.80
16/12/2025	09:07:59.611	6		915.40
			6	915.40
			6	915.40
16/12/2025	09:07:34.283	6		915.50
			6	915.50
			6	915.50
16/12/2025	09:07:12.219	2		916.20
			2	916.20
			2	916.20
16/12/2025	09:06:24.174	5		916.40
			5	916.40
			5	916.40
16/12/2025	09:06:23.027	100		916.40
			95	916.40
			5	916.40
			100	916.40
16/12/2025	09:06:13.061	100		916.40
			100	916.40
			100	916.40
16/12/2025	09:05:44.604	85		914.10
			85	914.10
			85	914.10
16/12/2025	09:05:23.343	1		913.60
			1	913.60
			1	913.60
16/12/2025	09:03:51.295	2		915.00
			2	915.00
			2	915.00
16/12/2025	09:03:38.696	1		915.90
			1	915.90
			1	915.90
16/12/2025	09:02:35.095	1		917.20
			1	917.20
			1	917.20
16/12/2025	09:02:09.843	1		915.30
			1	915.30
			1	915.30
16/12/2025	09:02:05.904	1		914.70
			1	914.70
			1	914.70
16/12/2025	09:01:46.008	4		914.00
			4	914.00
			4	914.00
16/12/2025	09:01:37.207	10		914.00
			10	914.00
			10	914.00
16/12/2025	09:01:37.076	54		914.00
			1	914.00
			51	914.00
			10	914.00
			6	914.00
			37	914.00
			3	914.00
16/12/2025	09:01:36.972	17		915.00
			3	915.00
			10	915.00
			2	915.00
			17	915.00
			2	915.00
16/12/2025	09:01:36.582	5		915.20
			5	915.20
			5	915.20
16/12/2025	09:01:16.523	27		915.50
			2	915.50
			11	915.50
			27	915.50
			2	915.50
			10	915.50
			2	915.50
16/12/2025	09:01:16.375	18		915.50
			9	915.50
			18	915.50
			2	915.50
			3	915.50
			4	915.50
16/12/2025	09:01:16.345	3		916.50
			3	916.50
			2	916.50
			1	916.50
16/12/2025	09:01:11.276	49		918.00
			49	918.00
			5	918.00
			44	918.00
16/12/2025	09:01:00.325	108		918.50
			100	918.50
			103	918.50
			5	918.50
			1	918.50
			6	918.50
			1	918.50
16/12/2025	08:53:25.305	6		918.60
			6	918.60
			6	918.60
16/12/2025	08:51:23.045	5		918.60
			5	918.60
			5	918.60
16/12/2025	08:49:59.890	5		920.40
			5	920.40
			5	920.40
16/12/2025	08:49:11.504	2		920.30
			2	920.30
			2	920.30
16/12/2025	08:49:09.022	5		918.60
			5	918.60
			5	918.60
16/12/2025	08:48:37.690	1		920.40
			1	920.40
			1	920.40
16/12/2025	08:43:59.932	1		919.70
			1	919.70
			1	919.70
16/12/2025	08:42:47.257	1		919.00
			1	919.00
			1	919.00
16/12/2025	08:42:10.651	20		919.00
			20	919.00
			20	919.00
16/12/2025	08:41:00.017	3		918.60
			3	918.60
			3	918.60
16/12/2025	08:40:42.695	3		918.60
			3	918.60
			3	918.60
16/12/2025	08:40:19.524	1		918.60
			1	918.60
			1	918.60
16/12/2025	08:40:11.567	1		919.00
			1	919.00
			1	919.00
16/12/2025	08:40:08.450	1		918.60
			1	918.60
			1	918.60
16/12/2025	08:39:44.073	10		919.00
			10	919.00
			10	919.00
16/12/2025	08:37:52.906	1		919.00
			1	919.00
			1	919.00
16/12/2025	08:36:48.917	1		919.00
			1	919.00
			1	919.00
16/12/2025	08:35:14.673	1		919.00
			1	919.00
			1	919.00
16/12/2025	08:34:28.474	1		920.40
			1	920.40
			1	920.40
16/12/2025	08:32:18.397	5		920.20
			5	920.20
			5	920.20
16/12/2025	08:32:11.056	20		920.20
			20	920.20
			20	920.20
16/12/2025	08:30:23.315	1		920.30
			1	920.30
			1	920.30
16/12/2025	08:29:38.073	45		919.00
			45	919.00
			31	919.00
			14	919.00
16/12/2025	08:28:50.480	20		919.10
			20	919.10
			20	919.10
16/12/2025	08:28:02.593	1		919.10
			1	919.10
			1	919.10
16/12/2025	08:22:59.854	11		920.40
			11	920.40
			11	920.40
16/12/2025	08:22:23.523	2		919.10
			2	919.10
			2	919.10
16/12/2025	08:21:14.164	2		919.10
			1	919.10
			1	919.10
			1	919.10
			1	919.10
16/12/2025	08:18:46.833	15		920.60
			15	920.60
			15	920.60
16/12/2025	08:15:58.664	1		918.60
			1	918.60
			1	918.60
16/12/2025	08:06:58.634	2		920.60
			1	920.60
			1	920.60
			1	920.60
			1	920.60
16/12/2025	08:05:54.078	17		920.60
			17	920.60
			7	920.60
			10	920.60
16/12/2025	08:05:22.435	3		920.60
			3	920.60
			3	920.60
16/12/2025	08:05:22.279	3		920.60
			3	920.60
			3	920.60
16/12/2025	08:04:47.761	1		920.40
			1	920.40
			1	920.40
16/12/2025	08:01:04.273	10		918.90
			10	918.90
			1	918.90
			7	918.90
			2	918.90
16/12/2025	08:00:12.985	16		919.00
			16	919.00
			16	919.00
16/12/2025	08:00:12.678	2		921.10
			2	921.10
			2	921.10
16/12/2025	08:00:09.444	1		919.00
			1	919.00
			1	919.00
16/12/2025	08:00:03.622	1		920.80
			1	920.80
			1	920.80
16/12/2025	08:00:02.035	4		920.80
			4	920.80
			4	920.80
16/12/2025	07:55:34.038	10		918.80
			10	918.80
			10	918.80
16/12/2025	07:51:50.404	30		919.90
			30	919.90
			30	919.90
16/12/2025	07:51:30.530	50		919.90
			50	919.90
			40	919.90
			10	919.90
16/12/2025	07:51:18.617	20		919.60
			20	919.60
			20	919.60
16/12/2025	07:50:36.934	20		918.20
			20	918.20
			20	918.20
16/12/2025	07:50:02.966	20		918.20
			20	918.20
			20	918.20
16/12/2025	07:50:00.823	20		918.20
			9	918.20
			20	918.20
			11	918.20
16/12/2025	07:34:52.715	10		918.10
			10	918.10
			9	918.10
			1	918.10
16/12/2025	07:33:00.234	20		919.00
			20	919.00
			20	919.00
16/12/2025	07:30:59.296	28		920.00
			1	920.00
			28	920.00
			27	920.00
16/12/2025	07:30:58.417	20		920.00
			20	920.00
			20	920.00
16/12/2025	07:30:56.465	55		920.00
			55	920.00
			20	920.00
			5	920.00
			30	920.00
16/12/2025	07:30:07.303	32		919.10
			1	919.10
			23	919.10
			8	919.10
			6	919.10
			10	919.10
			1	919.10
			5	919.10
			10	919.10

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 500.50
Ask: 1 501.00
Volume: 40 776
-2.15%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
16/12/2025 @ 10:42:38

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice