Apple Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
95
544
235,55
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 05.11.2025 | 08:41:35,697 | 20 | 234,05 | |
| 20 | 234,05 | |||
| 20 | 234,05 | |||
| 05.11.2025 | 08:40:12,430 | 50 | 234,05 | |
| 50 | 234,05 | |||
| 50 | 234,05 | |||
| 05.11.2025 | 08:40:05,170 | 1 | 234,50 | |
| 1 | 234,50 | |||
| 1 | 234,50 | |||
| 05.11.2025 | 08:39:37,891 | 1 | 234,50 | |
| 1 | 234,50 | |||
| 1 | 234,50 | |||
| 05.11.2025 | 08:39:34,483 | 200 | 234,20 | |
| 200 | 234,20 | |||
| 200 | 234,20 | |||
| 05.11.2025 | 08:39:32,398 | 5 | 234,25 | |
| 5 | 234,25 | |||
| 5 | 234,25 | |||
| 05.11.2025 | 08:39:06,500 | 35 | 234,30 | |
| 35 | 234,30 | |||
| 35 | 234,30 | |||
| 05.11.2025 | 08:38:16,414 | 3 | 234,30 | |
| 3 | 234,30 | |||
| 3 | 234,30 | |||
| 05.11.2025 | 08:38:05,197 | 24 | 234,30 | |
| 24 | 234,30 | |||
| 24 | 234,30 | |||
| 05.11.2025 | 08:38:02,304 | 1 | 234,85 | |
| 1 | 234,85 | |||
| 1 | 234,85 | |||
| 05.11.2025 | 08:36:48,945 | 6 | 234,30 | |
| 6 | 234,30 | |||
| 6 | 234,30 | |||
| 05.11.2025 | 08:36:41,164 | 2 | 234,30 | |
| 2 | 234,30 | |||
| 2 | 234,30 | |||
| 05.11.2025 | 08:34:32,999 | 18 | 234,30 | |
| 18 | 234,30 | |||
| 18 | 234,30 | |||
| 05.11.2025 | 08:33:36,795 | 11 | 234,30 | |
| 11 | 234,30 | |||
| 11 | 234,30 | |||
| 05.11.2025 | 08:31:46,422 | 8 | 234,30 | |
| 8 | 234,30 | |||
| 8 | 234,30 | |||
| 05.11.2025 | 08:31:15,786 | 103 | 234,30 | |
| 103 | 234,30 | |||
| 103 | 234,30 | |||
| 05.11.2025 | 08:30:18,332 | 3 | 234,30 | |
| 3 | 234,30 | |||
| 3 | 234,30 | |||
| 05.11.2025 | 08:29:49,180 | 15 | 234,30 | |
| 15 | 234,30 | |||
| 15 | 234,30 | |||
| 05.11.2025 | 08:29:48,825 | 6 | 234,30 | |
| 6 | 234,30 | |||
| 6 | 234,30 | |||
| 05.11.2025 | 08:29:14,419 | 3 | 234,85 | |
| 3 | 234,85 | |||
| 3 | 234,85 | |||
| 05.11.2025 | 08:27:51,308 | 2 | 234,30 | |
| 2 | 234,30 | |||
| 2 | 234,30 | |||
| 05.11.2025 | 08:27:51,269 | 1 | 234,85 | |
| 1 | 234,85 | |||
| 1 | 234,85 | |||
| 05.11.2025 | 08:27:41,953 | 14 | 234,30 | |
| 14 | 234,30 | |||
| 14 | 234,30 | |||
| 05.11.2025 | 08:27:33,462 | 17 | 234,30 | |
| 17 | 234,30 | |||
| 17 | 234,30 | |||
| 05.11.2025 | 08:27:20,061 | 2 | 234,85 | |
| 2 | 234,85 | |||
| 2 | 234,85 | |||
| 05.11.2025 | 08:27:12,756 | 1 | 234,25 | |
| 1 | 234,25 | |||
| 1 | 234,25 | |||
| 05.11.2025 | 08:26:01,667 | 8 | 234,25 | |
| 8 | 234,25 | |||
| 8 | 234,25 | |||
| 05.11.2025 | 08:26:01,524 | 13 | 234,85 | |
| 13 | 234,85 | |||
| 13 | 234,85 | |||
| 05.11.2025 | 08:25:45,514 | 3 | 234,25 | |
| 3 | 234,25 | |||
| 3 | 234,25 | |||
| 05.11.2025 | 08:25:38,452 | 15 | 234,25 | |
| 15 | 234,25 | |||
| 15 | 234,25 | |||
| 05.11.2025 | 08:22:51,493 | 1 | 234,85 | |
| 1 | 234,85 | |||
| 1 | 234,85 | |||
| 05.11.2025 | 08:22:15,578 | 1 | 234,05 | |
| 1 | 234,05 | |||
| 1 | 234,05 | |||
| 05.11.2025 | 08:21:24,145 | 5 | 234,85 | |
| 5 | 234,85 | |||
| 5 | 234,85 | |||
| 05.11.2025 | 08:17:36,524 | 25 | 234,05 | |
| 25 | 234,05 | |||
| 25 | 234,05 | |||
| 05.11.2025 | 08:17:12,745 | 30 | 234,05 | |
| 30 | 234,05 | |||
| 30 | 234,05 | |||
| 05.11.2025 | 08:17:04,844 | 44 | 234,85 | |
| 44 | 234,85 | |||
| 44 | 234,85 | |||
| 05.11.2025 | 08:16:47,003 | 100 | 234,05 | |
| 100 | 234,05 | |||
| 100 | 234,05 | |||
| 05.11.2025 | 08:16:44,285 | 1 | 234,05 | |
| 1 | 234,05 | |||
| 1 | 234,05 | |||
| 05.11.2025 | 08:15:54,015 | 4 | 234,05 | |
| 4 | 234,05 | |||
| 4 | 234,05 | |||
| 05.11.2025 | 08:15:27,846 | 2 | 234,05 | |
| 2 | 234,05 | |||
| 2 | 234,05 | |||
| 05.11.2025 | 08:15:24,722 | 1 | 234,85 | |
| 1 | 234,85 | |||
| 1 | 234,85 | |||
| 05.11.2025 | 08:15:15,966 | 300 | 234,20 | |
| 300 | 234,20 | |||
| 300 | 234,20 | |||
| 05.11.2025 | 08:14:57,256 | 17 | 234,25 | |
| 17 | 234,25 | |||
| 17 | 234,25 | |||
| 05.11.2025 | 08:14:28,653 | 1 | 234,85 | |
| 1 | 234,85 | |||
| 1 | 234,85 | |||
| 05.11.2025 | 08:14:05,553 | 10 | 234,25 | |
| 10 | 234,25 | |||
| 10 | 234,25 | |||
| 05.11.2025 | 08:13:54,941 | 38 | 234,85 | |
| 38 | 234,85 | |||
| 38 | 234,85 | |||
| 05.11.2025 | 08:10:02,935 | 10 | 234,25 | |
| 10 | 234,25 | |||
| 10 | 234,25 | |||
| 05.11.2025 | 08:09:36,490 | 78 | 234,25 | |
| 78 | 234,25 | |||
| 78 | 234,25 | |||
| 05.11.2025 | 08:08:03,257 | 3 | 234,25 | |
| 3 | 234,25 | |||
| 3 | 234,25 | |||
| 05.11.2025 | 08:07:55,318 | 1 | 234,85 | |
| 1 | 234,85 | |||
| 1 | 234,85 | |||
| 05.11.2025 | 08:07:40,295 | 3 | 234,85 | |
| 3 | 234,85 | |||
| 3 | 234,85 | |||
| 05.11.2025 | 08:07:01,400 | 15 | 234,25 | |
| 15 | 234,25 | |||
| 15 | 234,25 | |||
| 05.11.2025 | 08:06:43,082 | 1 | 234,85 | |
| 1 | 234,85 | |||
| 1 | 234,85 | |||
| 05.11.2025 | 08:06:41,068 | 1 | 234,25 | |
| 1 | 234,25 | |||
| 1 | 234,25 | |||
| 05.11.2025 | 08:06:34,630 | 1 | 234,85 | |
| 1 | 234,85 | |||
| 1 | 234,85 | |||
| 05.11.2025 | 08:06:08,773 | 1 | 234,85 | |
| 1 | 234,85 | |||
| 1 | 234,85 | |||
| 05.11.2025 | 08:06:06,961 | 2 | 234,25 | |
| 2 | 234,25 | |||
| 2 | 234,25 | |||
| 05.11.2025 | 08:06:01,033 | 2 | 234,25 | |
| 2 | 234,25 | |||
| 2 | 234,25 | |||
| 05.11.2025 | 08:05:59,118 | 1 | 234,85 | |
| 1 | 234,85 | |||
| 1 | 234,85 | |||
| 05.11.2025 | 08:05:54,691 | 1 | 234,85 | |
| 1 | 234,85 | |||
| 1 | 234,85 | |||
| 05.11.2025 | 08:05:14,034 | 10 | 234,25 | |
| 10 | 234,25 | |||
| 10 | 234,25 | |||
| 05.11.2025 | 08:04:42,186 | 10 | 234,25 | |
| 10 | 234,25 | |||
| 10 | 234,25 | |||
| 05.11.2025 | 08:04:03,018 | 3 | 234,25 | |
| 3 | 234,25 | |||
| 3 | 234,25 | |||
| 05.11.2025 | 08:03:42,895 | 1 | 234,85 | |
| 1 | 234,85 | |||
| 1 | 234,85 | |||
| 05.11.2025 | 08:02:54,714 | 1 | 234,85 | |
| 1 | 234,85 | |||
| 1 | 234,85 | |||
| 05.11.2025 | 08:02:43,932 | 25 | 234,25 | |
| 25 | 234,25 | |||
| 25 | 234,25 | |||
| 05.11.2025 | 08:02:40,728 | 1 | 234,85 | |
| 1 | 234,85 | |||
| 1 | 234,85 | |||
| 05.11.2025 | 08:00:05,507 | 10 | 234,85 | |
| 10 | 234,85 | |||
| 10 | 234,85 | |||
| 05.11.2025 | 08:00:03,302 | 70 | 234,25 | |
| 70 | 234,25 | |||
| 70 | 234,25 | |||
| 05.11.2025 | 07:59:20,085 | 50 | 234,25 | |
| 50 | 234,25 | |||
| 50 | 234,25 | |||
| 05.11.2025 | 07:54:19,697 | 1 | 234,25 | |
| 1 | 234,25 | |||
| 1 | 234,25 | |||
| 05.11.2025 | 07:53:05,480 | 1 | 234,85 | |
| 1 | 234,85 | |||
| 1 | 234,85 | |||
| 05.11.2025 | 07:48:16,144 | 40 | 234,25 | |
| 40 | 234,25 | |||
| 40 | 234,25 | |||
| 05.11.2025 | 07:47:54,459 | 45 | 234,25 | |
| 45 | 234,25 | |||
| 45 | 234,25 | |||
| 05.11.2025 | 07:47:44,721 | 15 | 234,25 | |
| 15 | 234,25 | |||
| 15 | 234,25 | |||
| 05.11.2025 | 07:47:19,728 | 1 | 234,25 | |
| 1 | 234,25 | |||
| 1 | 234,25 | |||
| 05.11.2025 | 07:41:04,265 | 50 | 234,25 | |
| 50 | 234,25 | |||
| 50 | 234,25 | |||
| 05.11.2025 | 07:40:03,977 | 20 | 234,25 | |
| 20 | 234,25 | |||
| 20 | 234,25 | |||
| 05.11.2025 | 07:40:03,695 | 15 | 234,25 | |
| 15 | 234,25 | |||
| 15 | 234,25 | |||
| 05.11.2025 | 07:36:28,224 | 1 | 234,25 | |
| 1 | 234,25 | |||
| 1 | 234,25 | |||
| 05.11.2025 | 07:34:41,544 | 104 | 234,25 | |
| 87 | 234,25 | |||
| 104 | 234,25 | |||
| 17 | 234,25 | |||
| 05.11.2025 | 07:34:37,368 | 381 | 234,25 | |
| 200 | 234,25 | |||
| 92 | 234,25 | |||
| 10 | 234,25 | |||
| 5 | 234,25 | |||
| 102 | 234,25 | |||
| 10 | 234,25 | |||
| 21 | 234,25 | |||
| 10 | 234,25 | |||
| 14 | 234,25 | |||
| 6 | 234,25 | |||
| 3 | 234,25 | |||
| 1 | 234,25 | |||
| 248 | 234,25 | |||
| 35 | 234,25 | |||
| 5 | 234,25 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Nvidia Corp.
Bid: 172,32 / Ask: 172,42
Umsatz: 38 100 TEUR -
Rheinmetall AG
Bid: 1 710,00
Ask: 1 711,00
Umsatz: 27 424 TEUR -
Novo-Nordisk AS
Bid: 41,40 / Ask: 41,43
Umsatz: 19 391 TEUR -
Palantir Technologies Inc.
Bid: 162,96 / Ask: 163,06
Umsatz: 17 317 TEUR -
Advanced Micro Devices Inc.
Bid: 211,20 / Ask: 211,40
Umsatz: 15 992 TEUR
Realtime Quotes
Letzte Aktualisierung:
05.11.2025 @ 14:24:07
Letzte Aktualisierung:
05.11.2025 @ 14:24:07