BioNTech SE (ADRs)

1393

1068

91.70

       

Date Time Volume Order Volume Price
16/06/2025 20:59:27.707 100   91.70
      100 91.70
      100 91.70
16/06/2025 20:57:01.700 100   91.70
      100 91.70
      100 91.70
16/06/2025 20:55:04.267 18   91.70
      18 91.70
      18 91.70
16/06/2025 20:53:51.069 10   91.60
      10 91.60
      10 91.60
16/06/2025 20:53:46.739 10   91.60
      10 91.60
      10 91.60
16/06/2025 20:51:22.269 2   91.80
      2 91.80
      2 91.80
16/06/2025 20:47:56.213 97   91.85
      97 91.85
      97 91.85
16/06/2025 20:45:29.742 12   91.90
      12 91.90
      12 91.90
16/06/2025 20:35:12.209 2   91.70
      2 91.70
      2 91.70
16/06/2025 20:34:12.703 11   91.80
      11 91.80
      11 91.80
16/06/2025 20:31:56.136 64   91.65
      49 91.65
      15 91.65
      64 91.65
16/06/2025 20:31:38.463 20   91.85
      20 91.85
      20 91.85
16/06/2025 20:31:05.334 3   91.85
      3 91.85
      3 91.85
16/06/2025 20:29:20.166 4   91.65
      4 91.65
      4 91.65
16/06/2025 20:29:04.556 1 936   91.80
      1 936 91.80
      1 936 91.80
16/06/2025 20:25:39.041 11   92.20
      11 92.20
      11 92.20
16/06/2025 20:24:40.607 50   92.15
      50 92.15
      50 92.15
16/06/2025 20:15:52.777 196   91.75
      196 91.75
      156 91.75
      40 91.75
16/06/2025 20:15:52.594 819   91.75
      674 91.75
      13 91.75
      506 91.75
      300 91.75
      55 91.75
      50 91.75
      40 91.75
16/06/2025 20:07:31.554 300   91.75
      130 91.75
      170 91.75
      300 91.75
16/06/2025 20:07:31.508 116   91.80
      116 91.80
      116 91.80
16/06/2025 20:07:31.461 17   91.85
      17 91.85
      17 91.85
16/06/2025 20:05:09.156 50   91.90
      50 91.90
      50 91.90
16/06/2025 20:04:48.782 6   91.80
      6 91.80
      6 91.80
16/06/2025 20:04:40.784 55   91.90
      55 91.90
      55 91.90
16/06/2025 20:03:57.281 5   91.95
      5 91.95
      5 91.95
16/06/2025 20:03:43.142 25   91.80
      25 91.80
      25 91.80
16/06/2025 20:03:35.644 11   91.95
      11 91.95
      11 91.95
16/06/2025 20:03:28.455 20   91.75
      20 91.75
      20 91.75
16/06/2025 20:01:34.657 60   91.95
      60 91.95
      60 91.95
16/06/2025 20:01:23.472 7   91.95
      7 91.95
      7 91.95
16/06/2025 20:00:12.543 433   91.80
      133 91.80
      300 91.80
      433 91.80
16/06/2025 20:00:12.454 30   91.85
      30 91.85
      30 91.85
16/06/2025 20:00:12.396 17   91.90
      17 91.90
      17 91.90
16/06/2025 19:59:51.475 10   92.05
      10 92.05
      10 92.05
16/06/2025 19:59:26.259 3   91.90
      3 91.90
      3 91.90
16/06/2025 19:58:01.290 40   92.00
      40 92.00
      20 92.00
      20 92.00
16/06/2025 19:56:36.929 4   92.05
      4 92.05
      4 92.05
16/06/2025 19:54:51.440 10   92.25
      10 92.25
      10 92.25
16/06/2025 19:53:31.569 3   92.35
      3 92.35
      3 92.35
16/06/2025 19:52:50.542 10   92.35
      10 92.35
      10 92.35
16/06/2025 19:51:19.145 10   92.35
      10 92.35
      10 92.35
16/06/2025 19:50:28.177 1   92.35
      1 92.35
      1 92.35
16/06/2025 19:46:39.856 1   91.95
      1 91.95
      1 91.95
16/06/2025 19:36:30.256 2   92.35
      2 92.35
      2 92.35
16/06/2025 19:35:47.060 1 545   92.10
      1 436 92.10
      1 545 92.10
      109 92.10
16/06/2025 19:33:10.161 300   92.10
      300 92.10
      300 92.10
16/06/2025 19:30:01.162 83   91.85
      83 91.85
      83 91.85
16/06/2025 19:29:54.899 13   92.05
      13 92.05
      13 92.05
16/06/2025 19:28:40.288 72   92.05
      72 92.05
      72 92.05
16/06/2025 19:27:05.791 5   92.05
      5 92.05
      5 92.05
16/06/2025 19:24:58.882 4   91.95
      4 91.95
      4 91.95
16/06/2025 19:24:29.679 55   92.10
      55 92.10
      55 92.10
16/06/2025 19:22:50.020 100   92.05
      100 92.05
      100 92.05
16/06/2025 19:22:49.917 100   92.10
      100 92.10
      100 92.10
16/06/2025 19:22:19.200 100   92.30
      100 92.30
      100 92.30
16/06/2025 19:18:02.522 4   92.10
      4 92.10
      4 92.10
16/06/2025 19:17:34.154 5   92.35
      5 92.35
      5 92.35
16/06/2025 19:16:08.932 100   92.35
      100 92.35
      100 92.35
16/06/2025 19:15:03.881 6   92.35
      6 92.35
      6 92.35
16/06/2025 19:13:16.075 15   91.85
      15 91.85
      15 91.85
16/06/2025 19:12:18.055 15   92.10
      15 92.10
      15 92.10
16/06/2025 19:11:25.887 54   92.10
      54 92.10
      54 92.10
16/06/2025 19:11:25.538 85   92.20
      85 92.20
      85 92.20
16/06/2025 19:10:25.125 30   92.30
      30 92.30
      30 92.30
16/06/2025 19:06:15.186 10   92.25
      10 92.25
      10 92.25
16/06/2025 19:05:53.094 210   92.20
      210 92.20
      210 92.20
16/06/2025 19:04:25.760 12   92.30
      12 92.30
      12 92.30
16/06/2025 19:02:57.123 135   92.20
      135 92.20
      135 92.20
16/06/2025 19:00:35.169 12   92.35
      12 92.35
      12 92.35
16/06/2025 19:00:09.173 100   92.20
      100 92.20
      70 92.20
      30 92.20
16/06/2025 18:59:04.751 2   92.35
      2 92.35
      2 92.35
16/06/2025 18:52:41.718 17   92.15
      17 92.15
      12 92.15
      5 92.15
16/06/2025 18:52:16.883 7   92.35
      7 92.35
      7 92.35
16/06/2025 18:49:27.608 25   92.15
      25 92.15
      25 92.15
16/06/2025 18:45:59.949 12   92.30
      12 92.30
      12 92.30
16/06/2025 18:45:45.642 75   92.35
      75 92.35
      75 92.35
16/06/2025 18:42:48.698 2   92.35
      2 92.35
      2 92.35
16/06/2025 18:42:23.368 1   92.35
      1 92.35
      1 92.35
16/06/2025 18:42:15.398 60   92.35
      60 92.35
      60 92.35
16/06/2025 18:35:13.756 50   92.30
      50 92.30
      50 92.30
16/06/2025 18:34:10.378 120   92.20
      120 92.20
      120 92.20
16/06/2025 18:33:10.639 91   92.10
      91 92.10
      91 92.10
16/06/2025 18:32:01.423 300   92.10
      300 92.10
      300 92.10
16/06/2025 18:30:59.779 30   92.10
      30 92.10
      30 92.10
16/06/2025 18:30:28.786 25   92.10
      25 92.10
      25 92.10
16/06/2025 18:27:33.022 15   92.10
      15 92.10
      15 92.10
16/06/2025 18:27:14.218 106   92.00
      106 92.00
      106 92.00
16/06/2025 18:25:16.345 100   92.30
      100 92.30
      50 92.30
      50 92.30
16/06/2025 18:18:03.990 15   92.15
      15 92.15
      15 92.15
16/06/2025 18:15:57.883 35   92.15
      35 92.15
      35 92.15
16/06/2025 18:13:39.600 7   92.15
      7 92.15
      7 92.15
16/06/2025 18:13:01.816 10   92.15
      10 92.15
      10 92.15
16/06/2025 18:12:46.677 1   92.15
      1 92.15
      1 92.15
16/06/2025 18:12:18.571 10   91.80
      10 91.80
      10 91.80
16/06/2025 18:12:03.980 820   91.90
      820 91.90
      800 91.90
      20 91.90
16/06/2025 18:09:58.114 300   91.95
      200 91.95
      300 91.95
      100 91.95
16/06/2025 18:07:26.821 10   92.15
      10 92.15
      10 92.15
16/06/2025 18:06:47.611 323   92.00
      54 92.00
      7 92.00
      262 92.00
      323 92.00
16/06/2025 18:03:08.011 1   92.10
      1 92.10
      1 92.10
16/06/2025 18:01:06.540 224   92.10
      139 92.10
      85 92.10
      224 92.10
16/06/2025 18:00:20.470 140   92.10
      140 92.10
      140 92.10
16/06/2025 18:00:20.439 835   92.10
      300 92.10
      60 92.10
      835 92.10
      475 92.10
16/06/2025 18:00:19.950 135   92.10
      135 92.10
      135 92.10
16/06/2025 18:00:19.390 133   92.10
      133 92.10
      133 92.10
16/06/2025 18:00:10.871 30   92.20
      30 92.20
      30 92.20
16/06/2025 18:00:00.079 10   92.30
      10 92.30
      10 92.30
16/06/2025 17:58:44.916 6   92.35
      6 92.35
      6 92.35
16/06/2025 17:57:20.322 53   92.25
      53 92.25
      53 92.25
16/06/2025 17:56:44.646 12   92.25
      12 92.25
      12 92.25
16/06/2025 17:55:21.387 8   92.50
      8 92.50
      8 92.50
16/06/2025 17:54:44.394 175   92.50
      175 92.50
      175 92.50
16/06/2025 17:53:19.190 50   92.50
      50 92.50
      50 92.50
16/06/2025 17:52:41.911 50   92.50
      50 92.50
      50 92.50
16/06/2025 17:52:32.558 30   92.55
      30 92.55
      30 92.55
16/06/2025 17:52:04.628 15   92.55
      15 92.55
      15 92.55
16/06/2025 17:51:29.283 4   92.55
      4 92.55
      4 92.55
16/06/2025 17:49:16.638 10   92.50
      10 92.50
      10 92.50
16/06/2025 17:49:15.181 16   92.25
      16 92.25
      16 92.25
16/06/2025 17:45:40.064 15   92.40
      15 92.40
      15 92.40
16/06/2025 17:45:11.175 20   92.40
      20 92.40
      20 92.40
16/06/2025 17:40:57.776 50   92.15
      50 92.15
      50 92.15
16/06/2025 17:40:57.103 100   92.25
      100 92.25
      100 92.25
16/06/2025 17:39:41.424 20   92.15
      20 92.15
      20 92.15
16/06/2025 17:39:12.720 150   92.10
      150 92.10
      10 92.10
      32 92.10
      108 92.10
16/06/2025 17:37:52.677 130   92.30
      130 92.30
      130 92.30
16/06/2025 17:37:36.697 52   92.25
      52 92.25
      52 92.25
16/06/2025 17:36:01.335 120   92.75
      120 92.75
      120 92.75
16/06/2025 17:31:45.813 120   92.35
      120 92.35
      120 92.35
16/06/2025 17:31:45.754 130   92.35
      130 92.35
      130 92.35
16/06/2025 17:30:28.301 220   92.60
      200 92.60
      220 92.60
      20 92.60
16/06/2025 17:27:15.011 300   92.65
      300 92.65
      300 92.65
16/06/2025 17:26:36.214 10   92.65
      10 92.65
      10 92.65
16/06/2025 17:26:35.536 5   92.35
      5 92.35
      5 92.35
16/06/2025 17:25:16.852 40   92.45
      40 92.45
      40 92.45
16/06/2025 17:23:16.332 130   92.35
      130 92.35
      130 92.35
16/06/2025 17:22:14.102 5   92.40
      5 92.40
      5 92.40
16/06/2025 17:22:01.205 10   92.40
      10 92.40
      10 92.40
16/06/2025 17:21:58.422 12   92.40
      12 92.40
      12 92.40
16/06/2025 17:19:00.628 300   92.35
      300 92.35
      300 92.35
16/06/2025 17:17:00.573 16   92.30
      16 92.30
      16 92.30
16/06/2025 17:16:44.941 3   92.25
      3 92.25
      3 92.25
16/06/2025 17:16:35.004 100   92.25
      100 92.25
      100 92.25
16/06/2025 17:16:00.830 50   92.05
      50 92.05
      50 92.05
16/06/2025 17:15:55.922 50   92.05
      50 92.05
      50 92.05
16/06/2025 17:15:50.352 50   92.05
      50 92.05
      50 92.05
16/06/2025 17:15:45.961 50   92.05
      50 92.05
      50 92.05
16/06/2025 17:14:24.568 300   92.00
      300 92.00
      300 92.00
16/06/2025 17:13:56.541 10   92.00
      10 92.00
      10 92.00
16/06/2025 17:13:38.175 100   91.95
      100 91.95
      100 91.95
16/06/2025 17:11:26.372 200   91.95
      200 91.95
      200 91.95
16/06/2025 17:11:23.996 10   92.00
      10 92.00
      10 92.00
16/06/2025 17:11:21.105 160   92.00
      10 92.00
      100 92.00
      50 92.00
      160 92.00
16/06/2025 17:09:50.909 100   92.20
      100 92.20
      100 92.20
16/06/2025 17:09:38.633 100   92.25
      100 92.25
      100 92.25
16/06/2025 17:09:22.600 250   92.40
      250 92.40
      250 92.40
16/06/2025 17:08:26.245 10   92.50
      10 92.50
      10 92.50
16/06/2025 17:07:59.254 100   92.50
      100 92.50
      100 92.50
16/06/2025 17:07:34.991 100   92.40
      100 92.40
      100 92.40
16/06/2025 17:07:24.329 100   92.40
      100 92.40
      100 92.40
16/06/2025 17:07:06.223 30   92.35
      30 92.35
      30 92.35
16/06/2025 17:06:03.742 100   92.25
      100 92.25
      100 92.25
16/06/2025 17:06:03.507 20   92.40
      20 92.40
      20 92.40
16/06/2025 17:05:09.636 60   92.45
      60 92.45
      60 92.45
16/06/2025 17:03:03.754 120   92.65
      120 92.65
      120 92.65
16/06/2025 17:02:07.875 12   92.80
      12 92.80
      12 92.80
16/06/2025 17:01:42.713 15   92.90
      15 92.90
      15 92.90
16/06/2025 17:00:31.412 26   92.90
      26 92.90
      26 92.90
16/06/2025 17:00:20.973 5   92.90
      5 92.90
      5 92.90
16/06/2025 16:59:32.879 30   92.90
      30 92.90
      30 92.90
16/06/2025 16:59:05.529 32   92.90
      32 92.90
      32 92.90
16/06/2025 16:58:24.718 6   93.00
      6 93.00
      6 93.00
16/06/2025 16:57:45.708 10   93.05
      10 93.05
      10 93.05
16/06/2025 16:57:05.391 10   93.20
      10 93.20
      10 93.20
16/06/2025 16:57:05.313 100   93.20
      100 93.20
      100 93.20
16/06/2025 16:56:05.155 100   93.15
      100 93.15
      100 93.15
16/06/2025 16:55:43.719 12   93.15
      12 93.15
      12 93.15
16/06/2025 16:53:55.201 50   93.15
      50 93.15
      50 93.15
16/06/2025 16:53:50.482 5   93.20
      5 93.20
      5 93.20
16/06/2025 16:53:11.880 100   93.10
      100 93.10
      100 93.10
16/06/2025 16:52:20.993 2   93.30
      2 93.30
      2 93.30
16/06/2025 16:51:29.462 50   93.05
      50 93.05
      50 93.05
16/06/2025 16:51:23.300 100   93.00
      100 93.00
      100 93.00
16/06/2025 16:51:16.917 70   93.00
      70 93.00
      70 93.00
16/06/2025 16:50:21.650 85   93.00
      85 93.00
      50 93.00
      35 93.00
16/06/2025 16:49:49.824 100   92.90
      100 92.90
      100 92.90
16/06/2025 16:48:56.248 20   92.90
      20 92.90
      20 92.90
16/06/2025 16:48:50.125 100   92.90
      100 92.90
      100 92.90
16/06/2025 16:48:37.310 50   92.90
      50 92.90
      50 92.90
16/06/2025 16:48:00.060 100   92.90
      100 92.90
      100 92.90
16/06/2025 16:44:59.454 1   92.75
      1 92.75
      1 92.75
16/06/2025 16:44:52.751 9   92.75
      9 92.75
      9 92.75
16/06/2025 16:43:40.659 40   92.55
      40 92.55
      40 92.55
16/06/2025 16:43:14.519 9   92.55
      9 92.55
      9 92.55
16/06/2025 16:42:11.952 10   92.35
      10 92.35
      10 92.35
16/06/2025 16:42:05.951 11   92.35
      11 92.35
      11 92.35
16/06/2025 16:41:57.481 4   92.40
      4 92.40
      4 92.40
16/06/2025 16:40:31.129 11   92.55
      11 92.55
      11 92.55
16/06/2025 16:40:02.472 30   92.55
      30 92.55
      30 92.55
16/06/2025 16:39:07.638 10   92.50
      10 92.50
      10 92.50
16/06/2025 16:38:03.950 300   92.35
      50 92.35
      250 92.35
      300 92.35
16/06/2025 16:35:41.067 60   92.35
      60 92.35
      60 92.35
16/06/2025 16:33:52.760 15   92.10
      15 92.10
      15 92.10
16/06/2025 16:33:06.089 215   92.10
      200 92.10
      215 92.10
      15 92.10
16/06/2025 16:31:22.000 10   92.20
      10 92.20
      10 92.20
16/06/2025 16:28:59.255 20   92.50
      20 92.50
      20 92.50
16/06/2025 16:28:10.092 5   92.70
      5 92.70
      5 92.70
16/06/2025 16:27:25.969 90   92.55
      90 92.55
      90 92.55
16/06/2025 16:26:07.791 22   92.80
      22 92.80
      22 92.80
16/06/2025 16:25:24.740 30   92.75
      30 92.75
      30 92.75
16/06/2025 16:24:25.401 50   92.65
      50 92.65
      50 92.65
16/06/2025 16:23:09.273 17   92.70
      17 92.70
      17 92.70
16/06/2025 16:22:41.433 30   92.75
      30 92.75
      30 92.75
16/06/2025 16:21:53.772 50   92.50
      50 92.50
      50 92.50
16/06/2025 16:21:32.531 100   92.45
      100 92.45
      100 92.45
16/06/2025 16:20:15.624 25   92.00
      25 92.00
      2 92.00
      23 92.00
16/06/2025 16:17:27.806 3   92.35
      3 92.35
      3 92.35
16/06/2025 16:17:15.406 52   92.50
      50 92.50
      2 92.50
      52 92.50
16/06/2025 16:16:58.414 50   92.40
      50 92.40
      50 92.40
16/06/2025 16:14:49.753 100   92.80
      100 92.80
      100 92.80
16/06/2025 16:14:36.005 300   92.80
      300 92.80
      300 92.80
16/06/2025 16:13:41.911 50   92.80
      50 92.80
      50 92.80
16/06/2025 16:12:50.791 2   92.30
      2 92.30
      2 92.30
16/06/2025 16:12:20.808 5   92.25
      5 92.25
      5 92.25
16/06/2025 16:11:44.570 15   92.20
      15 92.20
      15 92.20
16/06/2025 16:11:32.732 200   92.15
      200 92.15
      200 92.15
16/06/2025 16:11:05.985 14   91.95
      14 91.95
      14 91.95
16/06/2025 16:10:38.059 15   92.20
      15 92.20
      15 92.20
16/06/2025 16:08:57.763 1   92.05
      1 92.05
      1 92.05
16/06/2025 16:07:27.021 50   92.40
      50 92.40
      50 92.40
16/06/2025 16:06:09.814 1 210   92.30
      1 200 92.30
      1 210 92.30
      10 92.30
16/06/2025 16:05:45.108 300   92.05
      300 92.05
      300 92.05
16/06/2025 16:04:17.486 25   91.95
      25 91.95
      25 91.95
16/06/2025 16:03:43.555 10   91.95
      10 91.95
      10 91.95
16/06/2025 16:02:42.020 17   91.95
      17 91.95
      17 91.95
16/06/2025 16:01:28.380 17   91.80
      17 91.80
      17 91.80
16/06/2025 16:01:25.524 231   91.90
      231 91.90
      231 91.90
16/06/2025 16:01:25.470 200   91.95
      200 91.95
      200 91.95
16/06/2025 15:59:54.096 100   92.00
      100 92.00
      100 92.00
16/06/2025 15:59:32.969 70   92.05
      70 92.05
      70 92.05
16/06/2025 15:58:59.874 10   91.95
      10 91.95
      10 91.95
16/06/2025 15:58:41.325 668   92.00
      668 92.00
      5 92.00
      1 92.00
      5 92.00
      100 92.00
      10 92.00
      87 92.00
      30 92.00
      30 92.00
      35 92.00
      2 92.00
      22 92.00
      6 92.00
      6 92.00
      22 92.00
      40 92.00
      5 92.00
      25 92.00
      10 92.00
      10 92.00
      100 92.00
      100 92.00
      17 92.00
16/06/2025 15:58:19.773 100   92.05
      50 92.05
      50 92.05
      100 92.05
16/06/2025 15:58:14.594 6   92.10
      6 92.10
      6 92.10
16/06/2025 15:57:57.866 11   92.20
      11 92.20
      11 92.20
16/06/2025 15:57:17.496 10   92.50
      10 92.50
      10 92.50
16/06/2025 15:57:16.261 1   92.50
      1 92.50
      1 92.50
16/06/2025 15:55:57.094 10   92.50
      10 92.50
      10 92.50
16/06/2025 15:55:45.138 50   92.45
      50 92.45
      50 92.45
16/06/2025 15:55:35.383 200   92.60
      200 92.60
      200 92.60
16/06/2025 15:55:04.961 10   92.65
      10 92.65
      10 92.65
16/06/2025 15:54:54.529 100   92.50
      100 92.50
      100 92.50
16/06/2025 15:53:39.455 10   92.90
      10 92.90
      10 92.90
16/06/2025 15:53:00.897 100   92.90
      100 92.90
      100 92.90
16/06/2025 15:52:13.233 10   92.90
      10 92.90
      10 92.90
16/06/2025 15:49:54.011 30   93.00
      30 93.00
      30 93.00
16/06/2025 15:48:56.614 10   92.50
      10 92.50
      10 92.50
16/06/2025 15:48:41.856 150   92.50
      150 92.50
      150 92.50
16/06/2025 15:47:13.739 3   92.45
      3 92.45
      3 92.45
16/06/2025 15:46:40.532 3   92.30
      3 92.30
      3 92.30
16/06/2025 15:46:01.099 460   92.10
      200 92.10
      460 92.10
      200 92.10
      50 92.10
      10 92.10
16/06/2025 15:45:35.810 135   92.20
      35 92.20
      100 92.20
      135 92.20
16/06/2025 15:45:35.728 246   92.35
      25 92.35
      246 92.35
      219 92.35
      2 92.35
16/06/2025 15:45:04.601 300   92.35
      300 92.35
      300 92.35
16/06/2025 15:45:00.166 22   92.35
      22 92.35
      22 92.35
16/06/2025 15:45:00.138 503   92.40
      100 92.40
      324 92.40
      79 92.40
      25 92.40
      478 92.40
16/06/2025 15:45:00.125 121   92.40
      121 92.40
      121 92.40
16/06/2025 15:44:37.167 50   92.50
      50 92.50
      50 92.50
16/06/2025 15:44:05.689 60   92.55
      60 92.55
      60 92.55
16/06/2025 15:44:01.755 58   92.55
      58 92.55
      58 92.55
16/06/2025 15:43:15.876 50   92.65
      50 92.65
      50 92.65
16/06/2025 15:42:10.805 10   92.70
      10 92.70
      10 92.70
16/06/2025 15:41:46.295 300   92.70
      300 92.70
      300 92.70
16/06/2025 15:41:07.563 4   92.70
      4 92.70
      4 92.70
16/06/2025 15:41:06.321 40   92.75
      40 92.75
      40 92.75
16/06/2025 15:40:29.016 300   92.50
      20 92.50
      300 92.50
      280 92.50
16/06/2025 15:40:28.481 125   92.50
      103 92.50
      22 92.50
      125 92.50
16/06/2025 15:40:27.917 121   92.50
      121 92.50
      121 92.50
16/06/2025 15:40:26.017 128   92.50
      128 92.50
      128 92.50
16/06/2025 15:40:25.471 125   92.50
      125 92.50
      125 92.50
16/06/2025 15:40:25.246 203   92.55
      203 92.55
      203 92.55
16/06/2025 15:40:24.908 121   92.55
      121 92.55
      121 92.55
16/06/2025 15:40:24.818 10   92.60
      10 92.60
      10 92.60
16/06/2025 15:40:06.930 800   92.80
      100 92.80
      100 92.80
      600 92.80
      300 92.80
      200 92.80
      300 92.80
16/06/2025 15:39:39.701 605   92.90
      100 92.90
      270 92.90
      334 92.90
      1 92.90
      505 92.90
16/06/2025 15:38:32.403 300   92.90
      300 92.90
      300 92.90
16/06/2025 15:37:51.331 300   92.80
      300 92.80
      300 92.80
16/06/2025 15:37:44.446 10   92.90
      10 92.90
      10 92.90
16/06/2025 15:37:24.969 160   92.90
      50 92.90
      160 92.90
      110 92.90
16/06/2025 15:37:11.875 100   92.80
      100 92.80
      100 92.80
16/06/2025 15:36:18.513 53   92.55
      53 92.55
      53 92.55
16/06/2025 15:36:05.310 500   92.70
      500 92.70
      500 92.70
16/06/2025 15:35:29.389 50   92.70
      50 92.70
      50 92.70
16/06/2025 15:35:29.314 250   92.70
      250 92.70
      250 92.70
16/06/2025 15:35:02.786 137   92.55
      137 92.55
      137 92.55
16/06/2025 15:34:43.040 50   92.80
      50 92.80
      50 92.80
16/06/2025 15:34:34.783 40   92.70
      40 92.70
      40 92.70
16/06/2025 15:34:06.977 300   92.50
      300 92.50
      300 92.50
16/06/2025 15:34:06.692 300   92.50
      300 92.50
      300 92.50
16/06/2025 15:34:04.462 300   92.50
      20 92.50
      12 92.50
      103 92.50
      300 92.50
      55 92.50
      100 92.50
      10 92.50
16/06/2025 15:34:04.437 146   92.50
      145 92.50
      1 92.50
      146 92.50
16/06/2025 15:33:37.837 10   92.55
      10 92.55
      10 92.55
16/06/2025 15:33:20.291 150   92.55
      150 92.55
      150 92.55
16/06/2025 15:33:06.851 50   92.55
      50 92.55
      50 92.55
16/06/2025 15:33:06.803 100   92.55
      30 92.55
      70 92.55
      100 92.55
16/06/2025 15:33:05.743 39   93.00
      26 93.00
      13 93.00
      5 93.00
      22 93.00
      10 93.00
      1 93.00
      1 93.00

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)