Tradegate Exchange

Palantir Technologies Inc.

Information
letzte Umsätze
kaufen
verkaufen

440

620

156,10

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
15.12.2025	16:10:47,157	25		156,44
			25	156,44
			25	156,44
15.12.2025	16:10:25,668	41		156,24
			41	156,24
			41	156,24
15.12.2025	16:10:13,440	3		156,44
			3	156,44
			3	156,44
15.12.2025	16:10:13,086	1		156,42
			1	156,42
			1	156,42
15.12.2025	16:07:41,080	50		157,20
			50	157,20
			50	157,20
15.12.2025	16:07:12,421	10		157,14
			10	157,14
			10	157,14
15.12.2025	16:06:31,989	15		157,46
			15	157,46
			15	157,46
15.12.2025	16:05:38,257	55		157,26
			55	157,26
			55	157,26
15.12.2025	16:03:56,198	40		156,64
			40	156,64
			40	156,64
15.12.2025	16:02:59,205	20		156,78
			20	156,78
			20	156,78
15.12.2025	16:02:45,443	100		157,00
			100	157,00
			100	157,00
15.12.2025	16:00:13,024	1		156,78
			1	156,78
			1	156,78
15.12.2025	16:00:01,058	10		157,14
			10	157,14
			10	157,14
15.12.2025	15:59:39,898	37		156,94
			37	156,94
			37	156,94
15.12.2025	15:58:43,147	8		156,54
			8	156,54
			8	156,54
15.12.2025	15:58:26,230	15		156,40
			15	156,40
			15	156,40
15.12.2025	15:58:20,236	2		156,54
			2	156,54
			2	156,54
15.12.2025	15:58:12,552	4		156,44
			4	156,44
			4	156,44
15.12.2025	15:57:36,083	18		156,40
			18	156,40
			18	156,40
15.12.2025	15:57:36,021	21		156,50
			21	156,50
			21	156,50
15.12.2025	15:57:31,604	20		156,56
			20	156,56
			20	156,56
15.12.2025	15:55:53,951	200		157,40
			200	157,40
			200	157,40
15.12.2025	15:55:12,908	1		157,16
			1	157,16
			1	157,16
15.12.2025	15:54:40,091	3		157,52
			3	157,52
			3	157,52
15.12.2025	15:53:41,223	1		158,00
			1	158,00
			1	158,00
15.12.2025	15:52:35,729	2		157,90
			2	157,90
			2	157,90
15.12.2025	15:51:39,353	1		158,62
			1	158,62
			1	158,62
15.12.2025	15:48:42,977	47		158,30
			47	158,30
			47	158,30
15.12.2025	15:48:30,657	3		158,28
			3	158,28
			3	158,28
15.12.2025	15:48:09,728	1		158,44
			1	158,44
			1	158,44
15.12.2025	15:47:50,208	9		158,38
			9	158,38
			9	158,38
15.12.2025	15:47:32,690	1		158,24
			1	158,24
			1	158,24
15.12.2025	15:47:19,114	35		158,22
			35	158,22
			35	158,22
15.12.2025	15:46:52,212	1 076		157,92
			3	157,92
			1 073	157,92
			887	157,92
			189	157,92
15.12.2025	15:46:09,347	800		157,92
			800	157,92
			800	157,92
15.12.2025	15:45:40,008	320		158,30
			320	158,30
			320	158,30
15.12.2025	15:43:42,606	1		158,72
			1	158,72
			1	158,72
15.12.2025	15:43:29,509	6		158,74
			6	158,74
			6	158,74
15.12.2025	15:42:14,720	25		158,92
			25	158,92
			25	158,92
15.12.2025	15:42:00,884	10		158,82
			10	158,82
			10	158,82
15.12.2025	15:40:21,205	200		158,78
			200	158,78
			200	158,78
15.12.2025	15:39:32,081	8		158,84
			8	158,84
			8	158,84
15.12.2025	15:39:23,611	10		158,96
			10	158,96
			10	158,96
15.12.2025	15:39:14,774	20		158,98
			20	158,98
			20	158,98
15.12.2025	15:38:38,292	2		158,84
			2	158,84
			2	158,84
15.12.2025	15:37:18,508	95		159,34
			95	159,34
			95	159,34
15.12.2025	15:37:07,662	142		159,44
			142	159,44
			142	159,44
15.12.2025	15:36:15,747	200		159,32
			200	159,32
			200	159,32
15.12.2025	15:36:09,564	800		159,30
			800	159,30
			800	159,30
15.12.2025	15:35:28,168	100		159,48
			100	159,48
			100	159,48
15.12.2025	15:32:56,274	12		159,42
			12	159,42
			12	159,42
15.12.2025	15:32:48,577	7		159,30
			7	159,30
			7	159,30
15.12.2025	15:31:46,901	10		159,00
			8	159,00
			10	159,00
			2	159,00
15.12.2025	15:31:45,568	135		158,96
			135	158,96
			30	158,96
			10	158,96
			95	158,96
15.12.2025	15:31:13,996	158		157,88
			158	157,88
			158	157,88
15.12.2025	15:30:24,229	57		158,08
			4	158,08
			10	158,08
			15	158,08
			8	158,08
			57	158,08
			20	158,08
15.12.2025	15:28:03,760	100		157,72
			30	157,72
			70	157,72
			100	157,72
15.12.2025	15:25:37,559	80		156,68
			80	156,68
			80	156,68
15.12.2025	15:25:37,412	6		156,68
			6	156,68
			6	156,68
15.12.2025	15:24:45,565	200		157,12
			200	157,12
			200	157,12
15.12.2025	15:19:13,949	166		157,20
			166	157,20
			166	157,20
15.12.2025	15:12:04,495	62		157,14
			62	157,14
			62	157,14
15.12.2025	15:06:04,713	1		157,32
			1	157,32
			1	157,32
15.12.2025	15:03:16,893	60		157,22
			60	157,22
			60	157,22
15.12.2025	14:58:39,840	30		157,10
			30	157,10
			30	157,10
15.12.2025	14:58:22,278	6		157,06
			6	157,06
			6	157,06
15.12.2025	14:58:06,460	4		157,00
			4	157,00
			4	157,00
15.12.2025	14:56:33,110	20		157,10
			20	157,10
			20	157,10
15.12.2025	14:54:11,963	127		157,18
			127	157,18
			127	157,18
15.12.2025	14:51:08,201	20		157,14
			20	157,14
			20	157,14
15.12.2025	14:51:07,958	10		157,14
			10	157,14
			10	157,14
15.12.2025	14:48:08,990	3		157,12
			3	157,12
			3	157,12
15.12.2025	14:39:43,524	25		156,70
			25	156,70
			25	156,70
15.12.2025	14:37:54,475	1		156,64
			1	156,64
			1	156,64
15.12.2025	14:36:37,879	20		156,64
			20	156,64
			20	156,64
15.12.2025	14:36:10,515	7		156,60
			7	156,60
			7	156,60
15.12.2025	14:35:38,686	55		156,58
			55	156,58
			55	156,58
15.12.2025	14:35:00,825	64		156,58
			64	156,58
			64	156,58
15.12.2025	14:33:04,507	1		156,58
			1	156,58
			1	156,58
15.12.2025	14:31:13,592	111		156,52
			111	156,52
			111	156,52
15.12.2025	14:30:00,833	3		156,42
			3	156,42
			3	156,42
15.12.2025	14:29:35,773	2		156,42
			2	156,42
			2	156,42
15.12.2025	14:29:03,857	50		156,34
			50	156,34
			50	156,34
15.12.2025	14:27:48,784	7		156,36
			7	156,36
			7	156,36
15.12.2025	14:21:10,917	1		156,40
			1	156,40
			1	156,40
15.12.2025	14:18:52,940	30		156,50
			30	156,50
			30	156,50
15.12.2025	14:18:43,548	28		156,56
			28	156,56
			28	156,56
15.12.2025	14:17:53,357	5		156,58
			5	156,58
			5	156,58
15.12.2025	14:17:46,709	200		156,58
			200	156,58
			200	156,58
15.12.2025	14:14:19,888	15		156,50
			15	156,50
			15	156,50
15.12.2025	14:11:32,596	13		156,50
			13	156,50
			13	156,50
15.12.2025	14:09:45,129	3		156,52
			3	156,52
			3	156,52
15.12.2025	14:09:16,352	3		156,52
			3	156,52
			3	156,52
15.12.2025	14:05:49,894	15		156,40
			15	156,40
			15	156,40
15.12.2025	14:03:10,973	12		156,42
			12	156,42
			12	156,42
15.12.2025	14:02:52,106	20		156,48
			20	156,48
			20	156,48
15.12.2025	14:01:06,517	4		156,42
			4	156,42
			4	156,42
15.12.2025	14:00:56,089	1		156,40
			1	156,40
			1	156,40
15.12.2025	13:59:21,613	30		156,46
			30	156,46
			30	156,46
15.12.2025	13:59:05,583	1		156,38
			1	156,38
			1	156,38
15.12.2025	13:58:05,521	16		156,40
			16	156,40
			16	156,40
15.12.2025	13:56:37,227	1		156,40
			1	156,40
			1	156,40
15.12.2025	13:50:15,114	2		156,42
			2	156,42
			2	156,42
15.12.2025	13:49:19,294	2		156,44
			2	156,44
			2	156,44
15.12.2025	13:49:14,205	100		156,36
			100	156,36
			100	156,36
15.12.2025	13:48:26,094	13		156,44
			13	156,44
			13	156,44
15.12.2025	13:47:50,444	3		156,50
			3	156,50
			3	156,50
15.12.2025	13:47:41,796	30		156,40
			30	156,40
			30	156,40
15.12.2025	13:46:41,337	1		156,48
			1	156,48
			1	156,48
15.12.2025	13:46:01,289	7		156,38
			7	156,38
			7	156,38
15.12.2025	13:45:46,390	1		156,36
			1	156,36
			1	156,36
15.12.2025	13:45:17,340	19		156,38
			19	156,38
			19	156,38
15.12.2025	13:44:44,012	10		156,52
			10	156,52
			10	156,52
15.12.2025	13:44:03,147	1		156,42
			1	156,42
			1	156,42
15.12.2025	13:43:53,580	50		156,34
			50	156,34
			50	156,34
15.12.2025	13:40:36,129	1		156,30
			1	156,30
			1	156,30
15.12.2025	13:36:37,497	2		156,16
			2	156,16
			2	156,16
15.12.2025	13:32:40,707	200		156,22
			200	156,22
			200	156,22
15.12.2025	13:31:54,233	10		156,18
			10	156,18
			10	156,18
15.12.2025	13:30:33,213	50		156,04
			50	156,04
			50	156,04
15.12.2025	13:28:48,916	25		156,10
			25	156,10
			25	156,10
15.12.2025	13:26:31,322	1		156,26
			1	156,26
			1	156,26
15.12.2025	13:25:34,238	26		156,28
			26	156,28
			26	156,28
15.12.2025	13:24:46,213	30		156,40
			30	156,40
			30	156,40
15.12.2025	13:19:59,494	6		156,16
			6	156,16
			6	156,16
15.12.2025	13:14:22,021	6		156,28
			6	156,28
			6	156,28
15.12.2025	13:13:22,811	5		156,28
			5	156,28
			5	156,28
15.12.2025	13:13:20,145	100		156,34
			100	156,34
			100	156,34
15.12.2025	13:12:45,807	64		156,34
			64	156,34
			64	156,34
15.12.2025	13:12:19,962	64		156,34
			64	156,34
			64	156,34
15.12.2025	13:11:50,186	6		156,34
			6	156,34
			6	156,34
15.12.2025	13:11:45,984	5		156,34
			5	156,34
			5	156,34
15.12.2025	13:08:56,591	30		156,40
			30	156,40
			30	156,40
15.12.2025	13:08:49,465	64		156,52
			64	156,52
			64	156,52
15.12.2025	13:07:03,659	6		156,44
			6	156,44
			6	156,44
15.12.2025	13:06:05,914	1		156,48
			1	156,48
			1	156,48
15.12.2025	13:01:50,825	411		156,54
			411	156,54
			411	156,54
15.12.2025	13:01:40,999	200		156,54
			200	156,54
			200	156,54
15.12.2025	13:01:05,125	46		156,52
			46	156,52
			46	156,52
15.12.2025	13:00:15,889	200		156,52
			200	156,52
			200	156,52
15.12.2025	12:59:12,251	19		156,42
			19	156,42
			19	156,42
15.12.2025	12:54:20,265	19		156,44
			19	156,44
			19	156,44
15.12.2025	12:49:54,699	3		156,52
			3	156,52
			3	156,52
15.12.2025	12:49:28,996	93		156,52
			93	156,52
			93	156,52
15.12.2025	12:48:51,664	19		156,52
			19	156,52
			19	156,52
15.12.2025	12:47:47,353	92		156,50
			92	156,50
			92	156,50
15.12.2025	12:45:40,254	3		156,44
			3	156,44
			3	156,44
15.12.2025	12:44:23,549	10		156,46
			10	156,46
			10	156,46
15.12.2025	12:43:14,458	40		156,46
			40	156,46
			40	156,46
15.12.2025	12:39:56,782	10		156,50
			10	156,50
			10	156,50
15.12.2025	12:38:39,450	40		156,44
			40	156,44
			40	156,44
15.12.2025	12:38:05,027	10		156,38
			10	156,38
			10	156,38
15.12.2025	12:36:16,278	100		156,38
			100	156,38
			100	156,38
15.12.2025	12:35:25,458	2		156,38
			2	156,38
			2	156,38
15.12.2025	12:35:07,646	10		156,40
			10	156,40
			10	156,40
15.12.2025	12:33:12,313	1		156,50
			1	156,50
			1	156,50
15.12.2025	12:31:36,635	95		156,44
			95	156,44
			95	156,44
15.12.2025	12:31:16,897	68		156,44
			68	156,44
			68	156,44
15.12.2025	12:30:50,133	12		156,48
			12	156,48
			12	156,48
15.12.2025	12:27:48,331	10		156,38
			10	156,38
			10	156,38
15.12.2025	12:25:14,531	8		156,32
			8	156,32
			8	156,32
15.12.2025	12:24:49,467	1		156,32
			1	156,32
			1	156,32
15.12.2025	12:20:55,153	4		156,44
			4	156,44
			4	156,44
15.12.2025	12:19:30,977	5		156,34
			5	156,34
			5	156,34
15.12.2025	12:19:28,625	250		156,34
			250	156,34
			250	156,34
15.12.2025	12:18:18,155	1		156,40
			1	156,40
			1	156,40
15.12.2025	12:16:41,281	34		156,30
			34	156,30
			34	156,30
15.12.2025	12:14:06,578	3		156,52
			3	156,52
			3	156,52
15.12.2025	12:13:52,456	1		156,50
			1	156,50
			1	156,50
15.12.2025	12:13:15,935	15		156,52
			15	156,52
			15	156,52
15.12.2025	12:13:15,852	43		156,52
			43	156,52
			43	156,52
15.12.2025	12:10:11,530	5		156,40
			5	156,40
			5	156,40
15.12.2025	12:07:33,914	10		156,36
			10	156,36
			10	156,36
15.12.2025	12:06:01,669	4		156,38
			4	156,38
			4	156,38
15.12.2025	12:05:19,401	73		156,42
			73	156,42
			73	156,42
15.12.2025	12:04:48,221	10		156,42
			10	156,42
			10	156,42
15.12.2025	12:02:09,612	2		156,50
			2	156,50
			2	156,50
15.12.2025	12:01:31,741	1 076		156,02
			1 076	156,02
			1 076	156,02
15.12.2025	12:01:15,125	200		156,46
			200	156,46
			200	156,46
15.12.2025	12:00:56,142	3		156,46
			3	156,46
			3	156,46
15.12.2025	11:57:25,008	20		156,54
			20	156,54
			20	156,54
15.12.2025	11:57:23,764	4		156,44
			4	156,44
			4	156,44
15.12.2025	11:55:54,198	50		156,56
			50	156,56
			50	156,56
15.12.2025	11:51:48,953	150		156,58
			150	156,58
			150	156,58
15.12.2025	11:51:39,609	200		156,58
			200	156,58
			200	156,58
15.12.2025	11:48:22,619	172		156,52
			172	156,52
			172	156,52
15.12.2025	11:48:14,958	200		156,52
			200	156,52
			200	156,52
15.12.2025	11:47:12,291	2		156,68
			2	156,68
			2	156,68
15.12.2025	11:41:40,160	120		156,60
			120	156,60
			120	156,60
15.12.2025	11:41:36,613	200		156,60
			200	156,60
			200	156,60
15.12.2025	11:40:21,714	1		156,48
			1	156,48
			1	156,48
15.12.2025	11:39:51,015	100		156,50
			100	156,50
			100	156,50
15.12.2025	11:39:48,602	5		156,50
			5	156,50
			5	156,50
15.12.2025	11:36:12,361	5		156,48
			5	156,48
			5	156,48
15.12.2025	11:34:08,441	160		156,50
			160	156,50
			160	156,50
15.12.2025	11:33:55,570	200		156,54
			200	156,54
			200	156,54
15.12.2025	11:32:53,965	16		156,70
			16	156,70
			16	156,70
15.12.2025	11:30:06,043	22		156,80
			22	156,80
			22	156,80
15.12.2025	11:29:06,074	27		156,70
			27	156,70
			27	156,70
15.12.2025	11:28:59,668	200		156,70
			200	156,70
			200	156,70
15.12.2025	11:26:16,457	1		156,68
			1	156,68
			1	156,68
15.12.2025	11:25:52,718	35		156,56
			35	156,56
			35	156,56
15.12.2025	11:24:09,375	1		156,66
			1	156,66
			1	156,66
15.12.2025	11:23:53,174	1		156,52
			1	156,52
			1	156,52
15.12.2025	11:23:00,457	30		156,50
			30	156,50
			30	156,50
15.12.2025	11:22:41,620	1		156,58
			1	156,58
			1	156,58
15.12.2025	11:22:07,914	1		156,44
			1	156,44
			1	156,44
15.12.2025	11:21:31,785	1		156,48
			1	156,48
			1	156,48
15.12.2025	11:17:33,533	15		156,60
			15	156,60
			15	156,60
15.12.2025	11:13:05,591	33		156,42
			33	156,42
			33	156,42
15.12.2025	11:13:03,230	10		156,42
			10	156,42
			10	156,42
15.12.2025	11:11:03,819	2		156,56
			2	156,56
			2	156,56
15.12.2025	11:10:13,376	6		156,42
			6	156,42
			6	156,42
15.12.2025	11:03:48,353	12		156,40
			12	156,40
			12	156,40
15.12.2025	11:01:28,902	1		156,52
			1	156,52
			1	156,52
15.12.2025	11:01:17,426	2		156,52
			2	156,52
			2	156,52
15.12.2025	11:00:30,321	1		156,46
			1	156,46
			1	156,46
15.12.2025	10:59:00,456	30		156,52
			30	156,52
			30	156,52
15.12.2025	10:55:55,882	10		156,42
			10	156,42
			10	156,42
15.12.2025	10:55:23,379	43		156,50
			43	156,50
			43	156,50
15.12.2025	10:53:14,442	15		156,52
			15	156,52
			15	156,52
15.12.2025	10:52:48,726	46		156,62
			46	156,62
			46	156,62
15.12.2025	10:50:28,427	99		156,40
			99	156,40
			99	156,40
15.12.2025	10:47:32,021	75		156,48
			75	156,48
			75	156,48
15.12.2025	10:45:13,245	15		156,58
			15	156,58
			15	156,58
15.12.2025	10:45:07,064	3		156,58
			3	156,58
			3	156,58
15.12.2025	10:42:08,640	100		156,58
			100	156,58
			100	156,58
15.12.2025	10:37:06,395	20		156,60
			20	156,60
			20	156,60
15.12.2025	10:35:56,040	15		156,70
			15	156,70
			15	156,70
15.12.2025	10:33:44,928	10		156,60
			10	156,60
			10	156,60
15.12.2025	10:33:44,734	10		156,50
			10	156,50
			10	156,50
15.12.2025	10:33:43,859	160		156,42
			160	156,42
			160	156,42
15.12.2025	10:33:43,470	4		156,40
			4	156,40
			4	156,40
15.12.2025	10:32:24,535	22		156,16
			22	156,16
			22	156,16
15.12.2025	10:31:48,673	20		156,16
			20	156,16
			20	156,16
15.12.2025	10:31:44,930	75		156,16
			75	156,16
			75	156,16
15.12.2025	10:29:52,769	10		156,20
			10	156,20
			10	156,20
15.12.2025	10:29:06,182	40		156,22
			40	156,22
			40	156,22
15.12.2025	10:26:52,357	10		156,26
			10	156,26
			10	156,26
15.12.2025	10:25:44,098	13		156,26
			13	156,26
			13	156,26
15.12.2025	10:25:16,808	30		156,32
			30	156,32
			30	156,32
15.12.2025	10:22:29,154	20		156,14
			20	156,14
			20	156,14
15.12.2025	10:22:21,967	33		156,14
			33	156,14
			33	156,14
15.12.2025	10:22:12,908	3		156,14
			3	156,14
			3	156,14
15.12.2025	10:19:07,527	10		156,28
			10	156,28
			10	156,28
15.12.2025	10:19:06,361	15		156,28
			15	156,28
			15	156,28
15.12.2025	10:16:28,381	3		156,12
			3	156,12
			3	156,12
15.12.2025	10:11:29,616	40		156,02
			40	156,02
			40	156,02
15.12.2025	10:10:55,801	10		155,98
			10	155,98
			10	155,98
15.12.2025	10:10:22,070	5		156,00
			5	156,00
			5	156,00
15.12.2025	10:04:26,939	23		156,04
			23	156,04
			23	156,04
15.12.2025	10:03:40,788	7		155,92
			7	155,92
			7	155,92
15.12.2025	10:01:41,626	100		155,88
			100	155,88
			100	155,88
15.12.2025	10:01:27,597	1		155,88
			1	155,88
			1	155,88
15.12.2025	10:00:27,713	2		155,78
			2	155,78
			2	155,78
15.12.2025	09:59:56,335	200		155,92
			200	155,92
			200	155,92
15.12.2025	09:59:38,249	6		155,88
			6	155,88
			6	155,88
15.12.2025	09:59:00,249	30		155,88
			30	155,88
			30	155,88
15.12.2025	09:55:23,754	200		155,98
			200	155,98
			200	155,98
15.12.2025	09:53:11,319	5		155,94
			5	155,94
			5	155,94
15.12.2025	09:52:13,749	210		156,00
			210	156,00
			15	156,00
			195	156,00
15.12.2025	09:52:11,238	129		155,98
			129	155,98
			129	155,98
15.12.2025	09:52:11,131	125		155,98
			125	155,98
			125	155,98
15.12.2025	09:51:04,597	195		155,98
			195	155,98
			195	155,98
15.12.2025	09:48:09,619	10		155,90
			10	155,90
			10	155,90
15.12.2025	09:47:43,206	18		155,82
			18	155,82
			18	155,82
15.12.2025	09:46:50,198	50		155,82
			50	155,82
			50	155,82
15.12.2025	09:43:50,871	1		155,98
			1	155,98
			1	155,98
15.12.2025	09:42:49,082	19		155,96
			19	155,96
			19	155,96
15.12.2025	09:39:23,675	3		155,80
			3	155,80
			3	155,80
15.12.2025	09:36:19,134	4		155,76
			4	155,76
			4	155,76
15.12.2025	09:36:18,225	9		155,76
			9	155,76
			9	155,76
15.12.2025	09:34:55,260	100		155,50
			100	155,50
			100	155,50
15.12.2025	09:34:52,034	87		155,62
			87	155,62
			87	155,62
15.12.2025	09:34:29,527	25		155,38
			25	155,38
			25	155,38
15.12.2025	09:33:27,438	200		155,46
			200	155,46
			200	155,46
15.12.2025	09:31:18,057	13		155,40
			13	155,40
			13	155,40
15.12.2025	09:30:48,658	8		155,46
			8	155,46
			8	155,46
15.12.2025	09:30:32,378	105		155,46
			105	155,46
			105	155,46
15.12.2025	09:30:00,677	1		155,46
			1	155,46
			1	155,46
15.12.2025	09:29:00,724	200		155,48
			200	155,48
			200	155,48
15.12.2025	09:27:28,829	35		155,40
			35	155,40
			35	155,40
15.12.2025	09:26:49,411	13		155,40
			13	155,40
			13	155,40
15.12.2025	09:25:58,154	100		155,48
			100	155,48
			100	155,48
15.12.2025	09:25:25,295	100		155,48
			100	155,48
			100	155,48
15.12.2025	09:25:02,778	1		155,48
			1	155,48
			1	155,48
15.12.2025	09:24:59,684	34		155,48
			34	155,48
			34	155,48
15.12.2025	09:24:36,924	100		155,48
			100	155,48
			100	155,48
15.12.2025	09:24:22,671	20		155,40
			20	155,40
			20	155,40
15.12.2025	09:24:22,651	200		155,50
			200	155,50
			200	155,50
15.12.2025	09:22:57,619	100		155,48
			100	155,48
			100	155,48
15.12.2025	09:22:50,182	100		155,48
			100	155,48
			100	155,48
15.12.2025	09:22:21,335	100		155,48
			100	155,48
			100	155,48
15.12.2025	09:21:17,887	82		155,48
			82	155,48
			82	155,48
15.12.2025	09:20:16,277	1		155,60
			1	155,60
			1	155,60
15.12.2025	09:19:33,784	17		155,60
			17	155,60
			17	155,60
15.12.2025	09:19:13,281	14		155,46
			14	155,46
			14	155,46
15.12.2025	09:18:07,673	14		155,44
			14	155,44
			14	155,44
15.12.2025	09:17:11,877	19		155,44
			19	155,44
			19	155,44
15.12.2025	09:15:24,566	20		155,62
			20	155,62
			20	155,62
15.12.2025	09:15:00,405	17		155,44
			17	155,44
			17	155,44
15.12.2025	09:14:40,985	7		155,60
			7	155,60
			7	155,60
15.12.2025	09:13:59,452	10		155,52
			10	155,52
			10	155,52
15.12.2025	09:11:43,984	8		155,78
			8	155,78
			8	155,78
15.12.2025	09:11:41,238	6		155,62
			6	155,62
			6	155,62
15.12.2025	09:10:42,343	1		155,80
			1	155,80
			1	155,80
15.12.2025	09:10:28,871	2		155,62
			2	155,62
			2	155,62
15.12.2025	09:10:24,296	2		155,62
			2	155,62
			2	155,62
15.12.2025	09:07:46,930	12		156,04
			12	156,04
			12	156,04
15.12.2025	09:07:37,143	10		155,92
			10	155,92
			10	155,92
15.12.2025	09:06:26,858	1 302		155,76
			35	155,76
			200	155,76
			1 067	155,76
			1 302	155,76
15.12.2025	09:05:46,877	200		155,84
			200	155,84
			200	155,84
15.12.2025	09:05:46,475	5		156,02
			5	156,02
			5	156,02
15.12.2025	09:05:29,692	3		155,84
			3	155,84
			3	155,84
15.12.2025	09:05:00,492	1		156,06
			1	156,06
			1	156,06
15.12.2025	09:02:32,463	4		156,00
			4	156,00
			4	156,00
15.12.2025	09:02:27,457	2		156,00
			2	156,00
			2	156,00
15.12.2025	09:02:10,475	210		156,10
			200	156,10
			210	156,10
			10	156,10
15.12.2025	09:02:04,783	147		156,12
			147	156,12
			147	156,12
15.12.2025	09:02:04,356	11		156,28
			11	156,28
			11	156,28
15.12.2025	09:01:19,011	150		156,12
			150	156,12
			150	156,12
15.12.2025	09:01:18,406	150		156,12
			150	156,12
			150	156,12
15.12.2025	09:01:10,560	150		156,12
			150	156,12
			150	156,12
15.12.2025	08:58:08,062	90		156,12
			90	156,12
			90	156,12
15.12.2025	08:57:07,132	12		156,12
			12	156,12
			12	156,12
15.12.2025	08:52:23,733	5		156,12
			5	156,12
			5	156,12
15.12.2025	08:50:56,215	40		156,28
			40	156,28
			40	156,28
15.12.2025	08:49:11,303	127		156,28
			127	156,28
			127	156,28
15.12.2025	08:47:52,417	1		156,28
			1	156,28
			1	156,28

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Rheinmetall AG

Bid: 1 533,50
Ask: 1 533,50
Stückzahl: 61 771
-5,28%

Apps

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
15.12.2025 @ 22:00:00

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung