BYD Co. Ltd.
- Information
- Last
- Buy
- Sell
1782
1314
12.225
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 05/08/2025 | 11:42:15.999 | 200 | 12.225 | |
| 200 | 12.225 | |||
| 200 | 12.225 | |||
| 05/08/2025 | 11:42:07.513 | 129 | 12.225 | |
| 129 | 12.225 | |||
| 129 | 12.225 | |||
| 05/08/2025 | 11:41:58.515 | 1 000 | 12.205 | |
| 1 000 | 12.205 | |||
| 1 000 | 12.205 | |||
| 05/08/2025 | 11:41:53.554 | 41 | 12.225 | |
| 41 | 12.225 | |||
| 41 | 12.225 | |||
| 05/08/2025 | 11:41:36.522 | 60 | 12.255 | |
| 60 | 12.255 | |||
| 60 | 12.255 | |||
| 05/08/2025 | 11:41:28.008 | 4 326 | 12.25 | |
| 4 326 | 12.25 | |||
| 200 | 12.25 | |||
| 135 | 12.25 | |||
| 3 866 | 12.25 | |||
| 125 | 12.25 | |||
| 05/08/2025 | 11:41:25.502 | 125 | 12.225 | |
| 125 | 12.225 | |||
| 125 | 12.225 | |||
| 05/08/2025 | 11:41:22.528 | 1 000 | 12.22 | |
| 1 000 | 12.22 | |||
| 1 000 | 12.22 | |||
| 05/08/2025 | 11:41:22.104 | 1 000 | 12.22 | |
| 1 000 | 12.22 | |||
| 1 000 | 12.22 | |||
| 05/08/2025 | 11:41:19.867 | 250 | 12.165 | |
| 250 | 12.165 | |||
| 250 | 12.165 | |||
| 05/08/2025 | 11:41:16.060 | 692 | 12.21 | |
| 268 | 12.21 | |||
| 398 | 12.21 | |||
| 692 | 12.21 | |||
| 26 | 12.21 | |||
| 05/08/2025 | 11:41:13.572 | 3 950 | 12.20 | |
| 50 | 12.20 | |||
| 3 950 | 12.20 | |||
| 3 900 | 12.20 | |||
| 05/08/2025 | 11:41:10.417 | 2 579 | 12.195 | |
| 2 579 | 12.195 | |||
| 2 579 | 12.195 | |||
| 05/08/2025 | 11:41:08.697 | 58 | 12.195 | |
| 58 | 12.195 | |||
| 58 | 12.195 | |||
| 05/08/2025 | 11:41:06.128 | 600 | 12.195 | |
| 600 | 12.195 | |||
| 600 | 12.195 | |||
| 05/08/2025 | 11:40:55.392 | 100 | 12.195 | |
| 100 | 12.195 | |||
| 100 | 12.195 | |||
| 05/08/2025 | 11:40:45.848 | 500 | 12.195 | |
| 42 | 12.195 | |||
| 458 | 12.195 | |||
| 500 | 12.195 | |||
| 05/08/2025 | 11:40:27.744 | 1 000 | 12.165 | |
| 1 000 | 12.165 | |||
| 1 000 | 12.165 | |||
| 05/08/2025 | 11:40:23.307 | 2 461 | 12.195 | |
| 90 | 12.195 | |||
| 2 371 | 12.195 | |||
| 2 461 | 12.195 | |||
| 05/08/2025 | 11:40:22.685 | 17 | 12.195 | |
| 17 | 12.195 | |||
| 17 | 12.195 | |||
| 05/08/2025 | 11:40:21.036 | 30 | 12.165 | |
| 30 | 12.165 | |||
| 30 | 12.165 | |||
| 05/08/2025 | 11:40:15.502 | 100 | 12.165 | |
| 100 | 12.165 | |||
| 100 | 12.165 | |||
| 05/08/2025 | 11:40:15.137 | 30 | 12.185 | |
| 30 | 12.185 | |||
| 30 | 12.185 | |||
| 05/08/2025 | 11:40:00.336 | 33 | 12.165 | |
| 33 | 12.165 | |||
| 33 | 12.165 | |||
| 05/08/2025 | 11:39:35.677 | 3 000 | 12.195 | |
| 3 000 | 12.195 | |||
| 3 000 | 12.195 | |||
| 05/08/2025 | 11:39:35.311 | 2 675 | 12.195 | |
| 2 675 | 12.195 | |||
| 2 495 | 12.195 | |||
| 180 | 12.195 | |||
| 05/08/2025 | 11:39:33.233 | 8 | 12.195 | |
| 8 | 12.195 | |||
| 8 | 12.195 | |||
| 05/08/2025 | 11:39:25.345 | 300 | 12.165 | |
| 300 | 12.165 | |||
| 300 | 12.165 | |||
| 05/08/2025 | 11:39:14.328 | 1 000 | 12.165 | |
| 1 000 | 12.165 | |||
| 1 000 | 12.165 | |||
| 05/08/2025 | 11:38:56.742 | 800 | 12.165 | |
| 100 | 12.165 | |||
| 800 | 12.165 | |||
| 700 | 12.165 | |||
| 05/08/2025 | 11:38:52.804 | 1 000 | 12.165 | |
| 1 000 | 12.165 | |||
| 1 000 | 12.165 | |||
| 05/08/2025 | 11:38:39.782 | 450 | 12.165 | |
| 450 | 12.165 | |||
| 450 | 12.165 | |||
| 05/08/2025 | 11:38:25.802 | 3 000 | 12.195 | |
| 3 000 | 12.195 | |||
| 3 000 | 12.195 | |||
| 05/08/2025 | 11:38:25.429 | 2 626 | 12.195 | |
| 2 626 | 12.195 | |||
| 2 626 | 12.195 | |||
| 05/08/2025 | 11:38:20.504 | 30 | 12.165 | |
| 30 | 12.165 | |||
| 30 | 12.165 | |||
| 05/08/2025 | 11:38:16.623 | 80 | 12.195 | |
| 80 | 12.195 | |||
| 80 | 12.195 | |||
| 05/08/2025 | 11:37:17.371 | 191 | 12.165 | |
| 191 | 12.165 | |||
| 191 | 12.165 | |||
| 05/08/2025 | 11:36:59.421 | 751 | 12.165 | |
| 751 | 12.165 | |||
| 751 | 12.165 | |||
| 05/08/2025 | 11:36:48.990 | 700 | 12.165 | |
| 700 | 12.165 | |||
| 700 | 12.165 | |||
| 05/08/2025 | 11:36:46.425 | 170 | 12.17 | |
| 170 | 12.17 | |||
| 170 | 12.17 | |||
| 05/08/2025 | 11:36:24.619 | 4 | 12.225 | |
| 4 | 12.225 | |||
| 4 | 12.225 | |||
| 05/08/2025 | 11:36:13.635 | 3 000 | 12.235 | |
| 2 400 | 12.235 | |||
| 3 000 | 12.235 | |||
| 600 | 12.235 | |||
| 05/08/2025 | 11:36:09.070 | 1 000 | 12.18 | |
| 1 000 | 12.18 | |||
| 1 000 | 12.18 | |||
| 05/08/2025 | 11:35:54.827 | 70 | 12.165 | |
| 70 | 12.165 | |||
| 70 | 12.165 | |||
| 05/08/2025 | 11:35:37.188 | 200 | 12.235 | |
| 200 | 12.235 | |||
| 140 | 12.235 | |||
| 60 | 12.235 | |||
| 05/08/2025 | 11:35:21.097 | 600 | 12.165 | |
| 42 | 12.165 | |||
| 543 | 12.165 | |||
| 15 | 12.165 | |||
| 600 | 12.165 | |||
| 05/08/2025 | 11:35:20.551 | 50 | 12.24 | |
| 50 | 12.24 | |||
| 50 | 12.24 | |||
| 05/08/2025 | 11:34:53.593 | 750 | 12.17 | |
| 750 | 12.17 | |||
| 750 | 12.17 | |||
| 05/08/2025 | 11:34:48.026 | 25 | 12.24 | |
| 25 | 12.24 | |||
| 25 | 12.24 | |||
| 05/08/2025 | 11:34:44.965 | 2 443 | 12.165 | |
| 1 063 | 12.165 | |||
| 2 443 | 12.165 | |||
| 1 380 | 12.165 | |||
| 05/08/2025 | 11:34:17.416 | 1 000 | 12.165 | |
| 1 000 | 12.165 | |||
| 1 000 | 12.165 | |||
| 05/08/2025 | 11:33:50.715 | 353 | 12.165 | |
| 353 | 12.165 | |||
| 353 | 12.165 | |||
| 05/08/2025 | 11:33:41.182 | 3 000 | 12.225 | |
| 3 000 | 12.225 | |||
| 3 000 | 12.225 | |||
| 05/08/2025 | 11:33:34.038 | 13 843 | 12.17 | |
| 216 | 12.17 | |||
| 13 750 | 12.17 | |||
| 2 500 | 12.17 | |||
| 500 | 12.17 | |||
| 100 | 12.17 | |||
| 8 | 12.17 | |||
| 100 | 12.17 | |||
| 70 | 12.17 | |||
| 93 | 12.17 | |||
| 100 | 12.17 | |||
| 40 | 12.17 | |||
| 1 000 | 12.17 | |||
| 135 | 12.17 | |||
| 6 289 | 12.17 | |||
| 400 | 12.17 | |||
| 300 | 12.17 | |||
| 2 | 12.17 | |||
| 255 | 12.17 | |||
| 150 | 12.17 | |||
| 30 | 12.17 | |||
| 50 | 12.17 | |||
| 398 | 12.17 | |||
| 1 200 | 12.17 | |||
| 05/08/2025 | 11:33:08.866 | 1 250 | 12.225 | |
| 1 250 | 12.225 | |||
| 1 250 | 12.225 | |||
| 05/08/2025 | 11:33:02.642 | 150 | 12.225 | |
| 150 | 12.225 | |||
| 106 | 12.225 | |||
| 44 | 12.225 | |||
| 05/08/2025 | 11:32:39.760 | 17 | 12.265 | |
| 17 | 12.265 | |||
| 17 | 12.265 | |||
| 05/08/2025 | 11:32:15.288 | 3 | 12.265 | |
| 3 | 12.265 | |||
| 3 | 12.265 | |||
| 05/08/2025 | 11:31:55.342 | 409 | 12.265 | |
| 409 | 12.265 | |||
| 409 | 12.265 | |||
| 05/08/2025 | 11:31:44.865 | 200 | 12.225 | |
| 200 | 12.225 | |||
| 200 | 12.225 | |||
| 05/08/2025 | 11:31:35.027 | 60 | 12.265 | |
| 60 | 12.265 | |||
| 60 | 12.265 | |||
| 05/08/2025 | 11:31:15.143 | 100 | 12.225 | |
| 100 | 12.225 | |||
| 100 | 12.225 | |||
| 05/08/2025 | 11:30:49.141 | 60 | 12.225 | |
| 60 | 12.225 | |||
| 60 | 12.225 | |||
| 05/08/2025 | 11:30:47.375 | 400 | 12.265 | |
| 400 | 12.265 | |||
| 400 | 12.265 | |||
| 05/08/2025 | 11:30:28.464 | 276 | 12.225 | |
| 206 | 12.225 | |||
| 276 | 12.225 | |||
| 70 | 12.225 | |||
| 05/08/2025 | 11:30:23.713 | 1 280 | 12.225 | |
| 1 280 | 12.225 | |||
| 1 280 | 12.225 | |||
| 05/08/2025 | 11:30:05.834 | 326 | 12.225 | |
| 284 | 12.225 | |||
| 326 | 12.225 | |||
| 42 | 12.225 | |||
| 05/08/2025 | 11:29:58.469 | 3 000 | 12.245 | |
| 3 000 | 12.245 | |||
| 3 000 | 12.245 | |||
| 05/08/2025 | 11:29:43.909 | 225 | 12.225 | |
| 225 | 12.225 | |||
| 225 | 12.225 | |||
| 05/08/2025 | 11:29:23.775 | 125 | 12.25 | |
| 125 | 12.25 | |||
| 125 | 12.25 | |||
| 05/08/2025 | 11:29:23.672 | 48 | 12.24 | |
| 48 | 12.24 | |||
| 48 | 12.24 | |||
| 05/08/2025 | 11:29:23.595 | 1 000 | 12.23 | |
| 1 000 | 12.23 | |||
| 1 000 | 12.23 | |||
| 05/08/2025 | 11:29:23.257 | 1 136 | 12.225 | |
| 1 136 | 12.225 | |||
| 1 136 | 12.225 | |||
| 05/08/2025 | 11:29:17.123 | 1 280 | 12.225 | |
| 1 280 | 12.225 | |||
| 1 280 | 12.225 | |||
| 05/08/2025 | 11:28:55.475 | 260 | 12.225 | |
| 260 | 12.225 | |||
| 260 | 12.225 | |||
| 05/08/2025 | 11:28:49.172 | 45 | 12.245 | |
| 45 | 12.245 | |||
| 45 | 12.245 | |||
| 05/08/2025 | 11:28:00.726 | 500 | 12.225 | |
| 500 | 12.225 | |||
| 500 | 12.225 | |||
| 05/08/2025 | 11:27:52.212 | 1 | 12.245 | |
| 1 | 12.245 | |||
| 1 | 12.245 | |||
| 05/08/2025 | 11:27:27.027 | 1 000 | 12.245 | |
| 1 000 | 12.245 | |||
| 1 000 | 12.245 | |||
| 05/08/2025 | 11:27:21.029 | 300 | 12.225 | |
| 300 | 12.225 | |||
| 300 | 12.225 | |||
| 05/08/2025 | 11:27:13.898 | 44 | 12.245 | |
| 44 | 12.245 | |||
| 44 | 12.245 | |||
| 05/08/2025 | 11:27:13.691 | 42 | 12.235 | |
| 42 | 12.235 | |||
| 42 | 12.235 | |||
| 05/08/2025 | 11:27:10.433 | 1 100 | 12.225 | |
| 1 100 | 12.225 | |||
| 48 | 12.225 | |||
| 1 052 | 12.225 | |||
| 05/08/2025 | 11:26:49.761 | 1 000 | 12.225 | |
| 1 000 | 12.225 | |||
| 1 000 | 12.225 | |||
| 05/08/2025 | 11:26:36.085 | 200 | 12.225 | |
| 200 | 12.225 | |||
| 200 | 12.225 | |||
| 05/08/2025 | 11:26:06.799 | 100 | 12.245 | |
| 100 | 12.245 | |||
| 100 | 12.245 | |||
| 05/08/2025 | 11:25:50.557 | 1 000 | 12.245 | |
| 1 000 | 12.245 | |||
| 1 000 | 12.245 | |||
| 05/08/2025 | 11:25:50.136 | 620 | 12.225 | |
| 620 | 12.225 | |||
| 42 | 12.225 | |||
| 578 | 12.225 | |||
| 05/08/2025 | 11:24:57.730 | 500 | 12.265 | |
| 500 | 12.265 | |||
| 500 | 12.265 | |||
| 05/08/2025 | 11:24:22.904 | 40 | 12.265 | |
| 40 | 12.265 | |||
| 40 | 12.265 | |||
| 05/08/2025 | 11:24:15.500 | 9 | 12.225 | |
| 9 | 12.225 | |||
| 9 | 12.225 | |||
| 05/08/2025 | 11:23:50.515 | 750 | 12.225 | |
| 44 | 12.225 | |||
| 706 | 12.225 | |||
| 750 | 12.225 | |||
| 05/08/2025 | 11:23:50.252 | 42 | 12.245 | |
| 42 | 12.245 | |||
| 42 | 12.245 | |||
| 05/08/2025 | 11:23:23.295 | 75 | 12.225 | |
| 75 | 12.225 | |||
| 75 | 12.225 | |||
| 05/08/2025 | 11:23:10.342 | 1 000 | 12.225 | |
| 1 000 | 12.225 | |||
| 1 000 | 12.225 | |||
| 05/08/2025 | 11:23:09.224 | 5 | 12.265 | |
| 5 | 12.265 | |||
| 5 | 12.265 | |||
| 05/08/2025 | 11:23:00.825 | 200 | 12.265 | |
| 200 | 12.265 | |||
| 200 | 12.265 | |||
| 05/08/2025 | 11:22:26.779 | 30 | 12.225 | |
| 30 | 12.225 | |||
| 30 | 12.225 | |||
| 05/08/2025 | 11:22:23.078 | 66 | 12.225 | |
| 42 | 12.225 | |||
| 66 | 12.225 | |||
| 24 | 12.225 | |||
| 05/08/2025 | 11:22:13.929 | 44 | 12.245 | |
| 44 | 12.245 | |||
| 44 | 12.245 | |||
| 05/08/2025 | 11:22:10.985 | 390 | 12.24 | |
| 390 | 12.24 | |||
| 390 | 12.24 | |||
| 05/08/2025 | 11:22:08.200 | 840 | 12.235 | |
| 840 | 12.235 | |||
| 840 | 12.235 | |||
| 05/08/2025 | 11:22:04.034 | 1 000 | 12.235 | |
| 1 000 | 12.235 | |||
| 1 000 | 12.235 | |||
| 05/08/2025 | 11:22:03.667 | 1 000 | 12.235 | |
| 1 000 | 12.235 | |||
| 1 000 | 12.235 | |||
| 05/08/2025 | 11:21:17.286 | 150 | 12.225 | |
| 150 | 12.225 | |||
| 100 | 12.225 | |||
| 50 | 12.225 | |||
| 05/08/2025 | 11:21:06.739 | 1 250 | 12.225 | |
| 1 250 | 12.225 | |||
| 1 250 | 12.225 | |||
| 05/08/2025 | 11:20:43.763 | 65 | 12.265 | |
| 65 | 12.265 | |||
| 65 | 12.265 | |||
| 05/08/2025 | 11:20:32.138 | 16 | 12.265 | |
| 16 | 12.265 | |||
| 16 | 12.265 | |||
| 05/08/2025 | 11:20:29.120 | 42 | 12.24 | |
| 42 | 12.24 | |||
| 42 | 12.24 | |||
| 05/08/2025 | 11:20:15.463 | 80 | 12.225 | |
| 80 | 12.225 | |||
| 80 | 12.225 | |||
| 05/08/2025 | 11:20:10.352 | 30 | 12.265 | |
| 30 | 12.265 | |||
| 30 | 12.265 | |||
| 05/08/2025 | 11:19:57.341 | 110 | 12.22 | |
| 110 | 12.22 | |||
| 110 | 12.22 | |||
| 05/08/2025 | 11:19:44.364 | 45 | 12.22 | |
| 45 | 12.22 | |||
| 1 | 12.22 | |||
| 44 | 12.22 | |||
| 05/08/2025 | 11:19:11.300 | 600 | 12.22 | |
| 600 | 12.22 | |||
| 600 | 12.22 | |||
| 05/08/2025 | 11:18:21.879 | 140 | 12.22 | |
| 42 | 12.22 | |||
| 98 | 12.22 | |||
| 140 | 12.22 | |||
| 05/08/2025 | 11:18:19.708 | 81 | 12.265 | |
| 19 | 12.265 | |||
| 81 | 12.265 | |||
| 62 | 12.265 | |||
| 05/08/2025 | 11:17:58.398 | 5 | 12.265 | |
| 5 | 12.265 | |||
| 5 | 12.265 | |||
| 05/08/2025 | 11:17:49.846 | 44 | 12.235 | |
| 44 | 12.235 | |||
| 44 | 12.235 | |||
| 05/08/2025 | 11:17:18.890 | 410 | 12.26 | |
| 410 | 12.26 | |||
| 410 | 12.26 | |||
| 05/08/2025 | 11:17:16.815 | 1 325 | 12.25 | |
| 1 200 | 12.25 | |||
| 1 265 | 12.25 | |||
| 125 | 12.25 | |||
| 60 | 12.25 | |||
| 05/08/2025 | 11:17:11.499 | 1 325 | 12.245 | |
| 1 325 | 12.245 | |||
| 1 325 | 12.245 | |||
| 05/08/2025 | 11:17:11.107 | 1 321 | 12.245 | |
| 1 321 | 12.245 | |||
| 1 321 | 12.245 | |||
| 05/08/2025 | 11:16:41.474 | 30 | 12.22 | |
| 30 | 12.22 | |||
| 30 | 12.22 | |||
| 05/08/2025 | 11:16:40.495 | 150 | 12.22 | |
| 150 | 12.22 | |||
| 150 | 12.22 | |||
| 05/08/2025 | 11:16:35.170 | 20 | 12.22 | |
| 20 | 12.22 | |||
| 20 | 12.22 | |||
| 05/08/2025 | 11:16:30.445 | 12 | 12.245 | |
| 12 | 12.245 | |||
| 12 | 12.245 | |||
| 05/08/2025 | 11:16:25.041 | 7 | 12.245 | |
| 7 | 12.245 | |||
| 7 | 12.245 | |||
| 05/08/2025 | 11:16:03.199 | 45 | 12.22 | |
| 45 | 12.22 | |||
| 45 | 12.22 | |||
| 05/08/2025 | 11:16:02.193 | 812 | 12.245 | |
| 812 | 12.245 | |||
| 812 | 12.245 | |||
| 05/08/2025 | 11:16:00.488 | 1 000 | 12.245 | |
| 1 000 | 12.245 | |||
| 958 | 12.245 | |||
| 42 | 12.245 | |||
| 05/08/2025 | 11:16:00.081 | 300 | 12.22 | |
| 300 | 12.22 | |||
| 300 | 12.22 | |||
| 05/08/2025 | 11:15:58.393 | 50 | 12.22 | |
| 50 | 12.22 | |||
| 50 | 12.22 | |||
| 05/08/2025 | 11:15:40.835 | 200 | 12.22 | |
| 44 | 12.22 | |||
| 156 | 12.22 | |||
| 200 | 12.22 | |||
| 05/08/2025 | 11:15:33.794 | 200 | 12.245 | |
| 200 | 12.245 | |||
| 200 | 12.245 | |||
| 05/08/2025 | 11:14:48.063 | 912 | 12.245 | |
| 912 | 12.245 | |||
| 912 | 12.245 | |||
| 05/08/2025 | 11:14:04.885 | 200 | 12.225 | |
| 200 | 12.225 | |||
| 200 | 12.225 | |||
| 05/08/2025 | 11:13:44.466 | 1 000 | 12.245 | |
| 1 000 | 12.245 | |||
| 1 000 | 12.245 | |||
| 05/08/2025 | 11:13:44.087 | 898 | 12.245 | |
| 898 | 12.245 | |||
| 898 | 12.245 | |||
| 05/08/2025 | 11:13:41.307 | 100 | 12.22 | |
| 100 | 12.22 | |||
| 100 | 12.22 | |||
| 05/08/2025 | 11:13:26.254 | 500 | 12.22 | |
| 42 | 12.22 | |||
| 458 | 12.22 | |||
| 500 | 12.22 | |||
| 05/08/2025 | 11:12:45.070 | 1 200 | 12.22 | |
| 1 200 | 12.22 | |||
| 1 200 | 12.22 | |||
| 05/08/2025 | 11:12:42.570 | 1 500 | 12.22 | |
| 1 500 | 12.22 | |||
| 1 500 | 12.22 | |||
| 05/08/2025 | 11:12:28.208 | 140 | 12.245 | |
| 140 | 12.245 | |||
| 140 | 12.245 | |||
| 05/08/2025 | 11:12:24.369 | 1 992 | 12.24 | |
| 42 | 12.24 | |||
| 1 982 | 12.24 | |||
| 1 950 | 12.24 | |||
| 10 | 12.24 | |||
| 05/08/2025 | 11:12:15.634 | 3 | 12.235 | |
| 3 | 12.235 | |||
| 3 | 12.235 | |||
| 05/08/2025 | 11:12:15.571 | 1 992 | 12.235 | |
| 1 992 | 12.235 | |||
| 1 992 | 12.235 | |||
| 05/08/2025 | 11:12:15.198 | 1 395 | 12.22 | |
| 1 395 | 12.22 | |||
| 1 395 | 12.22 | |||
| 05/08/2025 | 11:11:45.968 | 1 975 | 12.235 | |
| 1 975 | 12.235 | |||
| 1 975 | 12.235 | |||
| 05/08/2025 | 11:11:37.282 | 1 992 | 12.235 | |
| 1 992 | 12.235 | |||
| 12 | 12.235 | |||
| 50 | 12.235 | |||
| 1 930 | 12.235 | |||
| 05/08/2025 | 11:11:27.086 | 2 500 | 12.22 | |
| 2 500 | 12.22 | |||
| 2 500 | 12.22 | |||
| 05/08/2025 | 11:11:02.580 | 8 | 12.235 | |
| 8 | 12.235 | |||
| 8 | 12.235 | |||
| 05/08/2025 | 11:10:44.987 | 1 855 | 12.235 | |
| 1 855 | 12.235 | |||
| 1 855 | 12.235 | |||
| 05/08/2025 | 11:10:41.421 | 1 992 | 12.235 | |
| 1 992 | 12.235 | |||
| 1 992 | 12.235 | |||
| 05/08/2025 | 11:10:36.061 | 2 500 | 12.22 | |
| 2 500 | 12.22 | |||
| 2 500 | 12.22 | |||
| 05/08/2025 | 11:10:32.159 | 80 | 12.235 | |
| 80 | 12.235 | |||
| 80 | 12.235 | |||
| 05/08/2025 | 11:10:20.523 | 153 | 12.22 | |
| 153 | 12.22 | |||
| 153 | 12.22 | |||
| 05/08/2025 | 11:10:01.180 | 200 | 12.235 | |
| 200 | 12.235 | |||
| 200 | 12.235 | |||
| 05/08/2025 | 11:09:59.169 | 337 | 12.225 | |
| 337 | 12.225 | |||
| 287 | 12.225 | |||
| 50 | 12.225 | |||
| 05/08/2025 | 11:09:57.355 | 300 | 12.23 | |
| 300 | 12.23 | |||
| 300 | 12.23 | |||
| 05/08/2025 | 11:09:51.943 | 540 | 12.235 | |
| 540 | 12.235 | |||
| 540 | 12.235 | |||
| 05/08/2025 | 11:09:37.316 | 1 000 | 12.235 | |
| 1 000 | 12.235 | |||
| 1 000 | 12.235 | |||
| 05/08/2025 | 11:09:28.392 | 1 000 | 12.245 | |
| 1 000 | 12.245 | |||
| 1 000 | 12.245 | |||
| 05/08/2025 | 11:09:27.982 | 270 | 12.235 | |
| 270 | 12.235 | |||
| 270 | 12.235 | |||
| 05/08/2025 | 11:09:20.737 | 1 000 | 12.235 | |
| 42 | 12.235 | |||
| 958 | 12.235 | |||
| 1 000 | 12.235 | |||
| 05/08/2025 | 11:08:48.809 | 2 | 12.255 | |
| 2 | 12.255 | |||
| 2 | 12.255 | |||
| 05/08/2025 | 11:08:45.685 | 1 000 | 12.255 | |
| 958 | 12.255 | |||
| 1 000 | 12.255 | |||
| 42 | 12.255 | |||
| 05/08/2025 | 11:08:35.263 | 300 | 12.235 | |
| 300 | 12.235 | |||
| 300 | 12.235 | |||
| 05/08/2025 | 11:08:27.845 | 90 | 12.235 | |
| 90 | 12.235 | |||
| 90 | 12.235 | |||
| 05/08/2025 | 11:08:26.718 | 750 | 12.235 | |
| 750 | 12.235 | |||
| 750 | 12.235 | |||
| 05/08/2025 | 11:08:21.980 | 15 | 12.255 | |
| 15 | 12.255 | |||
| 15 | 12.255 | |||
| 05/08/2025 | 11:08:08.522 | 81 | 12.255 | |
| 81 | 12.255 | |||
| 81 | 12.255 | |||
| 05/08/2025 | 11:07:52.676 | 150 | 12.235 | |
| 150 | 12.235 | |||
| 150 | 12.235 | |||
| 05/08/2025 | 11:07:22.891 | 1 000 | 12.255 | |
| 1 000 | 12.255 | |||
| 1 000 | 12.255 | |||
| 05/08/2025 | 11:07:20.142 | 955 | 12.235 | |
| 947 | 12.235 | |||
| 8 | 12.235 | |||
| 955 | 12.235 | |||
| 05/08/2025 | 11:07:14.475 | 1 000 | 12.235 | |
| 1 000 | 12.235 | |||
| 1 000 | 12.235 | |||
| 05/08/2025 | 11:06:35.383 | 420 | 12.24 | |
| 420 | 12.24 | |||
| 420 | 12.24 | |||
| 05/08/2025 | 11:06:31.707 | 42 | 12.235 | |
| 42 | 12.235 | |||
| 42 | 12.235 | |||
| 05/08/2025 | 11:06:26.592 | 915 | 12.235 | |
| 915 | 12.235 | |||
| 915 | 12.235 | |||
| 05/08/2025 | 11:06:09.182 | 25 | 12.255 | |
| 25 | 12.255 | |||
| 25 | 12.255 | |||
| 05/08/2025 | 11:06:01.093 | 240 | 12.235 | |
| 240 | 12.235 | |||
| 240 | 12.235 | |||
| 05/08/2025 | 11:05:42.034 | 1 080 | 12.25 | |
| 480 | 12.25 | |||
| 225 | 12.25 | |||
| 250 | 12.25 | |||
| 1 080 | 12.25 | |||
| 125 | 12.25 | |||
| 05/08/2025 | 11:05:37.082 | 1 080 | 12.245 | |
| 1 080 | 12.245 | |||
| 1 080 | 12.245 | |||
| 05/08/2025 | 11:05:31.432 | 300 | 12.245 | |
| 300 | 12.245 | |||
| 300 | 12.245 | |||
| 05/08/2025 | 11:05:29.109 | 222 | 12.24 | |
| 222 | 12.24 | |||
| 180 | 12.24 | |||
| 42 | 12.24 | |||
| 05/08/2025 | 11:05:25.030 | 917 | 12.235 | |
| 917 | 12.235 | |||
| 917 | 12.235 | |||
| 05/08/2025 | 11:05:19.247 | 8 | 12.235 | |
| 8 | 12.235 | |||
| 8 | 12.235 | |||
| 05/08/2025 | 11:05:16.646 | 116 | 12.235 | |
| 116 | 12.235 | |||
| 72 | 12.235 | |||
| 44 | 12.235 | |||
| 05/08/2025 | 11:04:57.532 | 200 | 12.22 | |
| 200 | 12.22 | |||
| 200 | 12.22 | |||
| 05/08/2025 | 11:04:39.861 | 1 000 | 12.235 | |
| 1 000 | 12.235 | |||
| 1 000 | 12.235 | |||
| 05/08/2025 | 11:04:23.266 | 956 | 12.235 | |
| 956 | 12.235 | |||
| 956 | 12.235 | |||
| 05/08/2025 | 11:04:06.971 | 200 | 12.22 | |
| 200 | 12.22 | |||
| 200 | 12.22 | |||
| 05/08/2025 | 11:04:05.297 | 1 000 | 12.22 | |
| 1 000 | 12.22 | |||
| 1 000 | 12.22 | |||
| 05/08/2025 | 11:03:36.972 | 100 | 12.22 | |
| 44 | 12.22 | |||
| 56 | 12.22 | |||
| 100 | 12.22 | |||
| 05/08/2025 | 11:03:34.814 | 45 | 12.22 | |
| 45 | 12.22 | |||
| 45 | 12.22 | |||
| 05/08/2025 | 11:03:32.907 | 1 000 | 12.235 | |
| 1 000 | 12.235 | |||
| 1 000 | 12.235 | |||
| 05/08/2025 | 11:03:32.543 | 988 | 12.235 | |
| 988 | 12.235 | |||
| 988 | 12.235 | |||
| 05/08/2025 | 11:03:18.459 | 850 | 12.235 | |
| 850 | 12.235 | |||
| 850 | 12.235 | |||
| 05/08/2025 | 11:03:16.500 | 1 208 | 12.22 | |
| 1 208 | 12.22 | |||
| 1 208 | 12.22 | |||
| 05/08/2025 | 11:03:10.022 | 30 | 12.235 | |
| 30 | 12.235 | |||
| 30 | 12.235 | |||
| 05/08/2025 | 11:03:07.516 | 1 000 | 12.235 | |
| 1 000 | 12.235 | |||
| 1 000 | 12.235 | |||
| 05/08/2025 | 11:03:07.134 | 2 500 | 12.22 | |
| 2 500 | 12.22 | |||
| 2 500 | 12.22 | |||
| 05/08/2025 | 11:02:58.675 | 1 000 | 12.235 | |
| 1 000 | 12.235 | |||
| 1 000 | 12.235 | |||
| 05/08/2025 | 11:02:58.310 | 230 | 12.22 | |
| 230 | 12.22 | |||
| 230 | 12.22 | |||
| 05/08/2025 | 11:02:53.510 | 12 | 12.235 | |
| 12 | 12.235 | |||
| 12 | 12.235 | |||
| 05/08/2025 | 11:02:39.341 | 300 | 12.22 | |
| 300 | 12.22 | |||
| 300 | 12.22 | |||
| 05/08/2025 | 11:02:38.972 | 50 | 12.235 | |
| 50 | 12.235 | |||
| 50 | 12.235 | |||
| 05/08/2025 | 11:02:28.986 | 836 | 12.235 | |
| 836 | 12.235 | |||
| 836 | 12.235 | |||
| 05/08/2025 | 11:02:25.764 | 765 | 12.22 | |
| 765 | 12.22 | |||
| 765 | 12.22 | |||
| 05/08/2025 | 11:02:13.901 | 81 | 12.235 | |
| 81 | 12.235 | |||
| 81 | 12.235 | |||
| 05/08/2025 | 11:02:10.990 | 100 | 12.235 | |
| 100 | 12.235 | |||
| 100 | 12.235 | |||
| 05/08/2025 | 11:02:04.107 | 1 000 | 12.235 | |
| 875 | 12.235 | |||
| 125 | 12.235 | |||
| 1 000 | 12.235 | |||
| 05/08/2025 | 11:02:00.080 | 1 840 | 12.22 | |
| 10 | 12.22 | |||
| 1 800 | 12.22 | |||
| 1 000 | 12.22 | |||
| 40 | 12.22 | |||
| 830 | 12.22 | |||
| 05/08/2025 | 11:01:41.770 | 2 500 | 12.22 | |
| 2 500 | 12.22 | |||
| 2 500 | 12.22 | |||
| 05/08/2025 | 11:01:29.197 | 1 000 | 12.235 | |
| 1 000 | 12.235 | |||
| 1 000 | 12.235 | |||
| 05/08/2025 | 11:01:28.819 | 2 500 | 12.22 | |
| 2 500 | 12.22 | |||
| 2 500 | 12.22 | |||
| 05/08/2025 | 11:01:26.808 | 957 | 12.235 | |
| 957 | 12.235 | |||
| 957 | 12.235 | |||
| 05/08/2025 | 11:00:55.444 | 1 000 | 12.235 | |
| 1 000 | 12.235 | |||
| 1 000 | 12.235 | |||
| 05/08/2025 | 11:00:55.066 | 1 550 | 12.22 | |
| 1 550 | 12.22 | |||
| 1 550 | 12.22 | |||
| 05/08/2025 | 11:00:42.636 | 300 | 12.235 | |
| 300 | 12.235 | |||
| 300 | 12.235 | |||
| 05/08/2025 | 11:00:25.941 | 814 | 12.235 | |
| 814 | 12.235 | |||
| 814 | 12.235 | |||
| 05/08/2025 | 11:00:02.423 | 260 | 12.22 | |
| 260 | 12.22 | |||
| 260 | 12.22 | |||
| 05/08/2025 | 10:59:54.629 | 1 000 | 12.235 | |
| 1 000 | 12.235 | |||
| 1 000 | 12.235 | |||
| 05/08/2025 | 10:59:52.085 | 750 | 12.22 | |
| 635 | 12.22 | |||
| 500 | 12.22 | |||
| 25 | 12.22 | |||
| 250 | 12.22 | |||
| 90 | 12.22 | |||
| 05/08/2025 | 10:59:25.976 | 952 | 12.24 | |
| 952 | 12.24 | |||
| 952 | 12.24 | |||
| 05/08/2025 | 10:59:12.087 | 1 000 | 12.24 | |
| 1 000 | 12.24 | |||
| 1 000 | 12.24 | |||
| 05/08/2025 | 10:59:11.608 | 8 | 12.245 | |
| 8 | 12.245 | |||
| 8 | 12.245 | |||
| 05/08/2025 | 10:58:45.310 | 47 | 12.245 | |
| 47 | 12.245 | |||
| 47 | 12.245 | |||
| 05/08/2025 | 10:58:37.906 | 300 | 12.225 | |
| 300 | 12.225 | |||
| 300 | 12.225 | |||
| 05/08/2025 | 10:58:35.759 | 1 000 | 12.225 | |
| 1 000 | 12.225 | |||
| 1 000 | 12.225 | |||
| 05/08/2025 | 10:58:32.156 | 50 | 12.245 | |
| 50 | 12.245 | |||
| 50 | 12.245 | |||
| 05/08/2025 | 10:58:23.610 | 962 | 12.245 | |
| 962 | 12.245 | |||
| 962 | 12.245 | |||
| 05/08/2025 | 10:57:42.905 | 90 | 12.225 | |
| 42 | 12.225 | |||
| 48 | 12.225 | |||
| 90 | 12.225 | |||
| 05/08/2025 | 10:57:42.755 | 6 | 12.245 | |
| 6 | 12.245 | |||
| 6 | 12.245 | |||
| 05/08/2025 | 10:57:33.772 | 200 | 12.225 | |
| 200 | 12.225 | |||
| 200 | 12.225 | |||
| 05/08/2025 | 10:57:31.196 | 200 | 12.225 | |
| 200 | 12.225 | |||
| 200 | 12.225 | |||
| 05/08/2025 | 10:57:18.855 | 811 | 12.245 | |
| 811 | 12.245 | |||
| 811 | 12.245 | |||
| 05/08/2025 | 10:57:05.630 | 400 | 12.25 | |
| 400 | 12.25 | |||
| 400 | 12.25 | |||
| 05/08/2025 | 10:57:03.521 | 250 | 12.24 | |
| 250 | 12.24 | |||
| 150 | 12.24 | |||
| 100 | 12.24 | |||
| 05/08/2025 | 10:56:56.128 | 1 000 | 12.235 | |
| 1 000 | 12.235 | |||
| 1 000 | 12.235 | |||
| 05/08/2025 | 10:56:55.760 | 720 | 12.225 | |
| 720 | 12.225 | |||
| 720 | 12.225 | |||
| 05/08/2025 | 10:56:54.705 | 90 | 12.235 | |
| 90 | 12.235 | |||
| 90 | 12.235 | |||
| 05/08/2025 | 10:56:49.172 | 2 | 12.245 | |
| 2 | 12.245 | |||
| 2 | 12.245 | |||
| 05/08/2025 | 10:56:42.823 | 1 000 | 12.245 | |
| 1 000 | 12.245 | |||
| 1 000 | 12.245 | |||
| 05/08/2025 | 10:56:42.459 | 1 000 | 12.225 | |
| 1 000 | 12.225 | |||
| 1 000 | 12.225 | |||
| 05/08/2025 | 10:56:41.732 | 40 | 12.245 | |
| 40 | 12.245 | |||
| 40 | 12.245 | |||
| 05/08/2025 | 10:56:32.197 | 4 | 12.245 | |
| 4 | 12.245 | |||
| 4 | 12.245 | |||
| 05/08/2025 | 10:56:17.315 | 44 | 12.225 | |
| 44 | 12.225 | |||
| 44 | 12.225 | |||
| 05/08/2025 | 10:56:09.358 | 898 | 12.245 | |
| 898 | 12.245 | |||
| 898 | 12.245 | |||
| 05/08/2025 | 10:56:01.498 | 100 | 12.225 | |
| 100 | 12.225 | |||
| 100 | 12.225 | |||
| 05/08/2025 | 10:55:54.817 | 1 000 | 12.245 | |
| 1 000 | 12.245 | |||
| 1 000 | 12.245 | |||
| 05/08/2025 | 10:55:19.933 | 100 | 12.245 | |
| 58 | 12.245 | |||
| 100 | 12.245 | |||
| 42 | 12.245 | |||
| 05/08/2025 | 10:55:04.363 | 240 | 12.22 | |
| 240 | 12.22 | |||
| 240 | 12.22 | |||
| 05/08/2025 | 10:54:55.286 | 300 | 12.22 | |
| 300 | 12.22 | |||
| 300 | 12.22 | |||
| 05/08/2025 | 10:54:17.022 | 10 | 12.245 | |
| 10 | 12.245 | |||
| 10 | 12.245 | |||
| 05/08/2025 | 10:53:55.253 | 30 | 12.255 | |
| 30 | 12.255 | |||
| 30 | 12.255 | |||
| 05/08/2025 | 10:53:19.433 | 250 | 12.255 | |
| 250 | 12.255 | |||
| 250 | 12.255 | |||
| 05/08/2025 | 10:53:07.307 | 50 | 12.255 | |
| 50 | 12.255 | |||
| 50 | 12.255 | |||
| 05/08/2025 | 10:53:06.565 | 690 | 12.255 | |
| 690 | 12.255 | |||
| 690 | 12.255 | |||
| 05/08/2025 | 10:52:59.129 | 100 | 12.255 | |
| 100 | 12.255 | |||
| 100 | 12.255 | |||
| 05/08/2025 | 10:52:42.034 | 442 | 12.23 | |
| 442 | 12.23 | |||
| 42 | 12.23 | |||
| 400 | 12.23 | |||
| 05/08/2025 | 10:52:37.922 | 600 | 12.235 | |
| 600 | 12.235 | |||
| 600 | 12.235 | |||
| 05/08/2025 | 10:52:33.427 | 100 | 12.235 | |
| 100 | 12.235 | |||
| 100 | 12.235 | |||
| 05/08/2025 | 10:52:31.095 | 21 | 12.235 | |
| 21 | 12.235 | |||
| 21 | 12.235 | |||
| 05/08/2025 | 10:52:30.245 | 1 | 12.235 | |
| 1 | 12.235 | |||
| 1 | 12.235 | |||
| 05/08/2025 | 10:52:14.631 | 450 | 12.235 | |
| 450 | 12.235 | |||
| 450 | 12.235 | |||
| 05/08/2025 | 10:51:29.997 | 208 | 12.255 | |
| 208 | 12.255 | |||
| 208 | 12.255 | |||
| 05/08/2025 | 10:51:28.617 | 42 | 12.255 | |
| 42 | 12.255 | |||
| 42 | 12.255 | |||
| 05/08/2025 | 10:51:26.790 | 1 | 12.27 | |
| 1 | 12.27 | |||
| 1 | 12.27 | |||
| 05/08/2025 | 10:51:24.945 | 2 315 | 12.25 | |
| 125 | 12.25 | |||
| 2 315 | 12.25 | |||
| 690 | 12.25 | |||
| 1 500 | 12.25 | |||
| 05/08/2025 | 10:51:17.726 | 2 315 | 12.245 | |
| 2 315 | 12.245 | |||
| 2 315 | 12.245 | |||
| 05/08/2025 | 10:51:17.358 | 300 | 12.225 | |
| 300 | 12.225 | |||
| 300 | 12.225 | |||
| 05/08/2025 | 10:51:12.483 | 131 | 12.23 | |
| 131 | 12.23 | |||
| 131 | 12.23 | |||
| 05/08/2025 | 10:50:51.609 | 390 | 12.225 | |
| 390 | 12.225 | |||
| 390 | 12.225 | |||
| 05/08/2025 | 10:50:50.666 | 1 | 12.245 | |
| 1 | 12.245 | |||
| 1 | 12.245 | |||
| 05/08/2025 | 10:50:30.773 | 50 | 12.245 | |
| 50 | 12.245 | |||
| 50 | 12.245 | |||
| 05/08/2025 | 10:50:25.170 | 80 | 12.225 | |
| 80 | 12.225 | |||
| 80 | 12.225 | |||
| 05/08/2025 | 10:50:07.812 | 400 | 12.245 | |
| 400 | 12.245 | |||
| 400 | 12.245 | |||
| 05/08/2025 | 10:50:02.724 | 290 | 12.225 | |
| 42 | 12.225 | |||
| 290 | 12.225 | |||
| 248 | 12.225 | |||
| 05/08/2025 | 10:49:29.415 | 710 | 12.245 | |
| 710 | 12.245 | |||
| 710 | 12.245 | |||
| 05/08/2025 | 10:49:23.178 | 100 | 12.245 | |
| 100 | 12.245 | |||
| 100 | 12.245 | |||
| 05/08/2025 | 10:48:51.580 | 1 000 | 12.25 | |
| 800 | 12.25 | |||
| 1 000 | 12.25 | |||
| 200 | 12.25 | |||
| 05/08/2025 | 10:48:49.805 | 1 000 | 12.27 | |
| 655 | 12.27 | |||
| 345 | 12.27 | |||
| 1 000 | 12.27 | |||
| 05/08/2025 | 10:48:46.528 | 1 000 | 12.255 | |
| 1 000 | 12.255 | |||
| 1 000 | 12.255 | |||
| 05/08/2025 | 10:48:38.973 | 1 000 | 12.255 | |
| 1 000 | 12.255 | |||
| 1 000 | 12.255 | |||
| 05/08/2025 | 10:48:37.420 | 185 | 12.255 | |
| 185 | 12.255 | |||
| 185 | 12.255 | |||
| 05/08/2025 | 10:48:04.991 | 145 | 12.255 | |
| 145 | 12.255 | |||
| 145 | 12.255 | |||
| 05/08/2025 | 10:48:01.841 | 2 | 12.27 | |
| 2 | 12.27 | |||
| 2 | 12.27 | |||
| 05/08/2025 | 10:47:31.120 | 50 | 12.27 | |
| 50 | 12.27 | |||
| 50 | 12.27 | |||
| 05/08/2025 | 10:47:20.307 | 300 | 12.255 | |
| 300 | 12.255 | |||
| 300 | 12.255 | |||
| 05/08/2025 | 10:46:47.252 | 6 | 12.27 | |
| 6 | 12.27 | |||
| 6 | 12.27 | |||
| 05/08/2025 | 10:46:44.804 | 60 | 12.27 | |
| 60 | 12.27 | |||
| 60 | 12.27 | |||
| 05/08/2025 | 10:46:09.593 | 8 | 12.27 | |
| 8 | 12.27 | |||
| 8 | 12.27 | |||
| 05/08/2025 | 10:45:35.150 | 303 | 12.22 | |
| 303 | 12.22 | |||
| 303 | 12.22 | |||
| 05/08/2025 | 10:45:22.337 | 125 | 12.26 | |
| 125 | 12.26 | |||
| 125 | 12.26 | |||
| 05/08/2025 | 10:45:20.435 | 250 | 12.25 | |
| 125 | 12.25 | |||
| 125 | 12.25 | |||
| 250 | 12.25 | |||
| 05/08/2025 | 10:45:14.333 | 4 | 12.235 | |
| 4 | 12.235 | |||
| 4 | 12.235 | |||
| 05/08/2025 | 10:45:05.885 | 1 000 | 12.235 | |
| 1 000 | 12.235 | |||
| 1 000 | 12.235 | |||
| 05/08/2025 | 10:45:05.505 | 813 | 12.235 | |
| 813 | 12.235 | |||
| 813 | 12.235 | |||
| 05/08/2025 | 10:44:31.345 | 130 | 12.275 | |
| 130 | 12.275 | |||
| 130 | 12.275 | |||
| 05/08/2025 | 10:44:29.318 | 125 | 12.25 | |
| 125 | 12.25 | |||
| 125 | 12.25 | |||
| 05/08/2025 | 10:44:25.854 | 1 000 | 12.245 | |
| 1 000 | 12.245 | |||
| 1 000 | 12.245 | |||
| 05/08/2025 | 10:44:11.763 | 1 000 | 12.245 | |
| 1 000 | 12.245 | |||
| 1 000 | 12.245 | |||
| 05/08/2025 | 10:44:11.350 | 1 000 | 12.245 | |
| 1 000 | 12.245 | |||
| 1 000 | 12.245 | |||
| 05/08/2025 | 10:44:03.779 | 770 | 12.24 | |
| 770 | 12.24 | |||
| 770 | 12.24 | |||
| 05/08/2025 | 10:43:59.827 | 5 | 12.24 | |
| 5 | 12.24 | |||
| 5 | 12.24 | |||
| 05/08/2025 | 10:43:58.697 | 400 | 12.24 | |
| 400 | 12.24 | |||
| 400 | 12.24 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 765.50
Ask: 1 766.50
Turnover: 28 192 TEUR -
Palantir Technologies Inc.
Bid: 146.44 / Ask: 146.58
Turnover: 20 229 TEUR -
Nvidia Corp.
Bid: 156.48 / Ask: 156.56
Turnover: 13 720 TEUR -
BYD Co. Ltd.
Bid: 12.205 / Ask: 12.225
Turnover: 13 292 TEUR -
Novo-Nordisk AS
Bid: 41.905 / Ask: 41.93
Turnover: 9 364 TEUR
Realtime Quotes
Last Update:
05/08/2025 @ 11:42:41
Last Update:
05/08/2025 @ 11:42:41