Tradegate Exchange

Rheinmetall AG

8717

6123

1680.00

Date	Time	Volume	Order Volume	Price
15/05/2025	21:56:50.417	30		1 680.00
			30	1 680.00
			10	1 680.00
			4	1 680.00
			3	1 680.00
			13	1 680.00
15/05/2025	21:56:29.966	1		1 680.00
			1	1 680.00
			1	1 680.00
15/05/2025	21:56:29.952	2		1 680.00
			2	1 680.00
			2	1 680.00
15/05/2025	21:56:24.657	25		1 677.50
			10	1 677.50
			5	1 677.50
			10	1 677.50
			25	1 677.50
15/05/2025	21:56:18.565	20		1 678.50
			20	1 678.50
			20	1 678.50
15/05/2025	21:55:45.091	96		1 679.00
			96	1 679.00
			96	1 679.00
15/05/2025	21:55:41.669	30		1 678.50
			30	1 678.50
			30	1 678.50
15/05/2025	21:55:33.966	30		1 678.50
			30	1 678.50
			30	1 678.50
15/05/2025	21:55:27.815	228		1 679.00
			104	1 679.00
			228	1 679.00
			105	1 679.00
			5	1 679.00
			14	1 679.00
15/05/2025	21:54:58.940	30		1 678.50
			30	1 678.50
			30	1 678.50
15/05/2025	21:54:36.616	7		1 678.50
			7	1 678.50
			7	1 678.50
15/05/2025	21:54:34.778	1		1 678.50
			1	1 678.50
			1	1 678.50
15/05/2025	21:54:05.303	10		1 678.50
			10	1 678.50
			10	1 678.50
15/05/2025	21:53:58.275	1		1 678.50
			1	1 678.50
			1	1 678.50
15/05/2025	21:53:43.872	5		1 678.50
			5	1 678.50
			5	1 678.50
15/05/2025	21:53:26.471	30		1 677.00
			30	1 677.00
			30	1 677.00
15/05/2025	21:53:23.339	6		1 677.00
			6	1 677.00
			3	1 677.00
			3	1 677.00
15/05/2025	21:53:12.915	7		1 678.50
			7	1 678.50
			7	1 678.50
15/05/2025	21:52:59.714	4		1 678.50
			4	1 678.50
			4	1 678.50
15/05/2025	21:52:46.178	10		1 678.50
			10	1 678.50
			10	1 678.50
15/05/2025	21:52:42.662	3		1 678.50
			3	1 678.50
			3	1 678.50
15/05/2025	21:52:38.289	30		1 678.50
			30	1 678.50
			30	1 678.50
15/05/2025	21:51:56.879	30		1 678.50
			30	1 678.50
			30	1 678.50
15/05/2025	21:51:31.283	3		1 677.00
			3	1 677.00
			3	1 677.00
15/05/2025	21:50:50.330	10		1 678.50
			2	1 678.50
			10	1 678.50
			8	1 678.50
15/05/2025	21:50:41.631	30		1 678.50
			30	1 678.50
			30	1 678.50
15/05/2025	21:50:21.578	1		1 678.50
			1	1 678.50
			1	1 678.50
15/05/2025	21:50:10.128	1		1 678.50
			1	1 678.50
			1	1 678.50
15/05/2025	21:49:33.481	30		1 678.50
			30	1 678.50
			30	1 678.50
15/05/2025	21:49:31.686	20		1 678.50
			20	1 678.50
			20	1 678.50
15/05/2025	21:48:22.075	27		1 677.50
			7	1 677.50
			3	1 677.50
			27	1 677.50
			17	1 677.50
15/05/2025	21:47:56.789	25		1 678.00
			25	1 678.00
			25	1 678.00
15/05/2025	21:47:54.047	79		1 678.00
			75	1 678.00
			21	1 678.00
			2	1 678.00
			2	1 678.00
			25	1 678.00
			20	1 678.00
			1	1 678.00
			9	1 678.00
			3	1 678.00
15/05/2025	21:46:50.664	20		1 677.50
			20	1 677.50
			20	1 677.50
15/05/2025	21:46:48.655	20		1 677.50
			20	1 677.50
			20	1 677.50
15/05/2025	21:46:13.284	4		1 677.50
			4	1 677.50
			4	1 677.50
15/05/2025	21:44:45.566	1		1 677.00
			1	1 677.00
			1	1 677.00
15/05/2025	21:44:17.028	1		1 677.50
			1	1 677.50
			1	1 677.50
15/05/2025	21:43:38.915	7		1 677.00
			7	1 677.00
			7	1 677.00
15/05/2025	21:42:10.820	6		1 677.50
			6	1 677.50
			1	1 677.50
			5	1 677.50
15/05/2025	21:42:02.735	2		1 677.50
			2	1 677.50
			2	1 677.50
15/05/2025	21:41:59.467	10		1 677.00
			10	1 677.00
			10	1 677.00
15/05/2025	21:41:51.811	64		1 677.00
			64	1 677.00
			64	1 677.00
15/05/2025	21:41:28.477	36		1 677.00
			30	1 677.00
			36	1 677.00
			4	1 677.00
			2	1 677.00
15/05/2025	21:41:25.889	5		1 677.50
			5	1 677.50
			5	1 677.50
15/05/2025	21:41:14.302	12		1 677.00
			12	1 677.00
			12	1 677.00
15/05/2025	21:40:17.803	2		1 677.00
			2	1 677.00
			2	1 677.00
15/05/2025	21:40:10.228	6		1 677.00
			6	1 677.00
			6	1 677.00
15/05/2025	21:39:20.104	10		1 677.50
			10	1 677.50
			10	1 677.50
15/05/2025	21:38:24.784	3		1 678.00
			3	1 678.00
			3	1 678.00
15/05/2025	21:38:09.591	6		1 678.00
			6	1 678.00
			6	1 678.00
15/05/2025	21:38:05.988	20		1 677.00
			20	1 677.00
			20	1 677.00
15/05/2025	21:38:03.159	1		1 678.00
			1	1 678.00
			1	1 678.00
15/05/2025	21:37:27.980	15		1 677.00
			15	1 677.00
			14	1 677.00
			1	1 677.00
15/05/2025	21:36:09.344	10		1 677.50
			10	1 677.50
			10	1 677.50
15/05/2025	21:35:53.864	6		1 678.00
			6	1 678.00
			6	1 678.00
15/05/2025	21:35:17.822	11		1 678.00
			11	1 678.00
			11	1 678.00
15/05/2025	21:35:07.920	20		1 678.00
			5	1 678.00
			20	1 678.00
			13	1 678.00
			2	1 678.00
15/05/2025	21:32:37.598	12		1 677.50
			4	1 677.50
			12	1 677.50
			8	1 677.50
15/05/2025	21:32:03.562	25		1 678.00
			25	1 678.00
			25	1 678.00
15/05/2025	21:30:56.338	1		1 678.50
			1	1 678.50
			1	1 678.50
15/05/2025	21:30:38.029	1		1 678.50
			1	1 678.50
			1	1 678.50
15/05/2025	21:30:26.870	10		1 678.50
			10	1 678.50
			10	1 678.50
15/05/2025	21:30:04.888	3		1 677.00
			3	1 677.00
			3	1 677.00
15/05/2025	21:30:03.023	5		1 678.50
			5	1 678.50
			5	1 678.50
15/05/2025	21:29:53.163	8		1 677.00
			8	1 677.00
			8	1 677.00
15/05/2025	21:29:48.336	11		1 677.00
			4	1 677.00
			5	1 677.00
			11	1 677.00
			2	1 677.00
15/05/2025	21:29:07.658	26		1 678.00
			16	1 678.00
			10	1 678.00
			26	1 678.00
15/05/2025	21:28:52.092	10		1 678.00
			10	1 678.00
			10	1 678.00
15/05/2025	21:28:45.116	5		1 678.00
			5	1 678.00
			5	1 678.00
15/05/2025	21:28:31.243	1		1 678.50
			1	1 678.50
			1	1 678.50
15/05/2025	21:28:02.427	3		1 678.50
			3	1 678.50
			3	1 678.50
15/05/2025	21:27:49.846	2		1 678.50
			2	1 678.50
			2	1 678.50
15/05/2025	21:27:08.275	1		1 678.50
			1	1 678.50
			1	1 678.50
15/05/2025	21:25:58.563	7		1 678.50
			7	1 678.50
			2	1 678.50
			5	1 678.50
15/05/2025	21:25:48.179	2		1 677.00
			2	1 677.00
			2	1 677.00
15/05/2025	21:25:29.870	3		1 677.00
			3	1 677.00
			3	1 677.00
15/05/2025	21:25:17.375	1		1 678.50
			1	1 678.50
			1	1 678.50
15/05/2025	21:24:51.456	2		1 678.50
			2	1 678.50
			2	1 678.50
15/05/2025	21:24:40.850	74		1 678.00
			1	1 678.00
			74	1 678.00
			1	1 678.00
			10	1 678.00
			62	1 678.00
15/05/2025	21:24:38.253	2		1 677.50
			2	1 677.50
			2	1 677.50
15/05/2025	21:22:26.303	2		1 677.00
			2	1 677.00
			2	1 677.00
15/05/2025	21:22:02.417	4		1 677.00
			4	1 677.00
			4	1 677.00
15/05/2025	21:21:55.165	6		1 677.00
			6	1 677.00
			6	1 677.00
15/05/2025	21:21:10.427	11		1 677.50
			11	1 677.50
			11	1 677.50
15/05/2025	21:19:33.506	1		1 677.50
			1	1 677.50
			1	1 677.50
15/05/2025	21:19:03.871	1		1 677.00
			1	1 677.00
			1	1 677.00
15/05/2025	21:18:59.833	3		1 677.00
			3	1 677.00
			3	1 677.00
15/05/2025	21:18:43.228	5		1 677.50
			5	1 677.50
			5	1 677.50
15/05/2025	21:18:37.578	5		1 677.50
			5	1 677.50
			5	1 677.50
15/05/2025	21:18:36.959	30		1 677.50
			30	1 677.50
			30	1 677.50
15/05/2025	21:18:09.445	12		1 677.50
			12	1 677.50
			12	1 677.50
15/05/2025	21:17:46.815	18		1 677.50
			5	1 677.50
			12	1 677.50
			1	1 677.50
			18	1 677.50
15/05/2025	21:17:38.257	20		1 678.00
			20	1 678.00
			19	1 678.00
			1	1 678.00
15/05/2025	21:16:05.448	19		1 678.00
			19	1 678.00
			19	1 678.00
15/05/2025	21:15:26.076	19		1 678.00
			19	1 678.00
			19	1 678.00
15/05/2025	21:15:23.833	19		1 678.00
			19	1 678.00
			19	1 678.00
15/05/2025	21:15:01.470	19		1 678.00
			19	1 678.00
			19	1 678.00
15/05/2025	21:15:00.033	19		1 678.00
			19	1 678.00
			19	1 678.00
15/05/2025	21:14:23.921	20		1 678.00
			5	1 678.00
			2	1 678.00
			20	1 678.00
			13	1 678.00
15/05/2025	21:14:17.898	10		1 678.50
			10	1 678.50
			10	1 678.50
15/05/2025	21:13:47.505	10		1 678.50
			10	1 678.50
			10	1 678.50
15/05/2025	21:13:24.323	104		1 678.50
			104	1 678.50
			4	1 678.50
			100	1 678.50
15/05/2025	21:13:08.997	30		1 678.00
			30	1 678.00
			30	1 678.00
15/05/2025	21:12:15.250	3		1 677.50
			3	1 677.50
			3	1 677.50
15/05/2025	21:11:57.809	60		1 677.00
			30	1 677.00
			60	1 677.00
			30	1 677.00
15/05/2025	21:10:59.726	2		1 676.50
			2	1 676.50
			2	1 676.50
15/05/2025	21:10:32.913	1		1 676.50
			1	1 676.50
			1	1 676.50
15/05/2025	21:10:25.357	6		1 676.50
			6	1 676.50
			6	1 676.50
15/05/2025	21:10:23.252	10		1 676.50
			10	1 676.50
			10	1 676.50
15/05/2025	21:09:43.985	1		1 676.50
			1	1 676.50
			1	1 676.50
15/05/2025	21:08:57.843	10		1 676.00
			10	1 676.00
			10	1 676.00
15/05/2025	21:07:02.507	1		1 676.50
			1	1 676.50
			1	1 676.50
15/05/2025	21:06:59.620	3		1 676.50
			3	1 676.50
			3	1 676.50
15/05/2025	21:06:35.195	10		1 676.50
			10	1 676.50
			10	1 676.50
15/05/2025	21:05:31.436	31		1 676.50
			30	1 676.50
			29	1 676.50
			2	1 676.50
			1	1 676.50
15/05/2025	21:05:13.362	26		1 676.50
			25	1 676.50
			1	1 676.50
			26	1 676.50
15/05/2025	21:05:04.026	17		1 676.50
			17	1 676.50
			17	1 676.50
15/05/2025	21:03:49.828	1		1 675.50
			1	1 675.50
			1	1 675.50
15/05/2025	21:03:30.769	1		1 676.50
			1	1 676.50
			1	1 676.50
15/05/2025	21:03:29.030	1		1 675.50
			1	1 675.50
			1	1 675.50
15/05/2025	21:03:08.833	1		1 676.00
			1	1 676.00
			1	1 676.00
15/05/2025	21:02:19.342	30		1 676.50
			30	1 676.50
			30	1 676.50
15/05/2025	21:02:12.994	1		1 676.50
			1	1 676.50
			1	1 676.50
15/05/2025	21:01:24.775	6		1 676.50
			6	1 676.50
			6	1 676.50
15/05/2025	21:01:08.900	30		1 676.50
			27	1 676.50
			30	1 676.50
			3	1 676.50
15/05/2025	21:01:00.552	1		1 676.50
			1	1 676.50
			1	1 676.50
15/05/2025	20:59:50.443	19		1 676.50
			2	1 676.50
			17	1 676.50
			19	1 676.50
15/05/2025	20:59:24.467	1		1 676.50
			1	1 676.50
			1	1 676.50
15/05/2025	20:59:05.159	1		1 675.50
			1	1 675.50
			1	1 675.50
15/05/2025	20:58:46.126	1		1 676.50
			1	1 676.50
			1	1 676.50
15/05/2025	20:58:42.103	1		1 676.50
			1	1 676.50
			1	1 676.50
15/05/2025	20:58:09.500	1		1 673.50
			1	1 673.50
			1	1 673.50
15/05/2025	20:58:07.388	1		1 676.50
			1	1 676.50
			1	1 676.50
15/05/2025	20:57:50.344	10		1 676.00
			10	1 676.00
			10	1 676.00
15/05/2025	20:57:48.262	1		1 676.50
			1	1 676.50
			1	1 676.50
15/05/2025	20:57:40.319	1		1 676.50
			1	1 676.50
			1	1 676.50
15/05/2025	20:57:37.105	1		1 676.50
			1	1 676.50
			1	1 676.50
15/05/2025	20:57:37.046	1		1 676.50
			1	1 676.50
			1	1 676.50
15/05/2025	20:57:33.432	1		1 676.50
			1	1 676.50
			1	1 676.50
15/05/2025	20:57:07.029	30		1 676.50
			30	1 676.50
			30	1 676.50
15/05/2025	20:56:56.478	30		1 676.50
			30	1 676.50
			18	1 676.50
			7	1 676.50
			5	1 676.50
15/05/2025	20:56:44.362	1		1 673.50
			1	1 673.50
			1	1 673.50
15/05/2025	20:56:41.941	2		1 676.50
			2	1 676.50
			2	1 676.50
15/05/2025	20:56:30.271	1		1 676.50
			1	1 676.50
			1	1 676.50
15/05/2025	20:56:21.222	1		1 676.50
			1	1 676.50
			1	1 676.50
15/05/2025	20:56:16.826	1		1 676.50
			1	1 676.50
			1	1 676.50
15/05/2025	20:55:56.756	1		1 676.50
			1	1 676.50
			1	1 676.50
15/05/2025	20:55:24.664	1		1 676.50
			1	1 676.50
			1	1 676.50
15/05/2025	20:55:19.329	1		1 676.50
			1	1 676.50
			1	1 676.50
15/05/2025	20:55:12.468	12		1 674.50
			7	1 674.50
			5	1 674.50
			12	1 674.50
15/05/2025	20:55:08.550	5		1 676.50
			5	1 676.50
			5	1 676.50
15/05/2025	20:54:59.809	1		1 673.50
			1	1 673.50
			1	1 673.50
15/05/2025	20:54:58.096	1		1 673.50
			1	1 673.50
			1	1 673.50
15/05/2025	20:54:24.196	1		1 676.50
			1	1 676.50
			1	1 676.50
15/05/2025	20:54:06.275	1		1 673.50
			1	1 673.50
			1	1 673.50
15/05/2025	20:53:42.984	2		1 675.50
			1	1 675.50
			1	1 675.50
			2	1 675.50
15/05/2025	20:52:43.659	30		1 676.50
			30	1 676.50
			30	1 676.50
15/05/2025	20:52:39.539	30		1 676.50
			30	1 676.50
			30	1 676.50
15/05/2025	20:52:23.115	1		1 673.50
			1	1 673.50
			1	1 673.50
15/05/2025	20:51:57.652	1		1 676.50
			1	1 676.50
			1	1 676.50
15/05/2025	20:51:55.739	33		1 675.00
			2	1 675.00
			30	1 675.00
			1	1 675.00
			33	1 675.00
15/05/2025	20:51:49.382	30		1 675.50
			30	1 675.50
			30	1 675.50
15/05/2025	20:51:48.502	30		1 675.50
			30	1 675.50
			25	1 675.50
			5	1 675.50
15/05/2025	20:51:41.984	1		1 675.50
			1	1 675.50
			1	1 675.50
15/05/2025	20:51:29.038	30		1 676.50
			30	1 676.50
			30	1 676.50
15/05/2025	20:51:26.759	1		1 676.50
			1	1 676.50
			1	1 676.50
15/05/2025	20:51:23.082	1		1 675.50
			1	1 675.50
			1	1 675.50
15/05/2025	20:51:04.629	30		1 676.50
			30	1 676.50
			30	1 676.50
15/05/2025	20:50:46.147	1		1 676.50
			1	1 676.50
			1	1 676.50
15/05/2025	20:50:20.001	1		1 675.50
			1	1 675.50
			1	1 675.50
15/05/2025	20:50:19.198	1		1 676.50
			1	1 676.50
			1	1 676.50
15/05/2025	20:49:58.924	12		1 676.50
			12	1 676.50
			12	1 676.50
15/05/2025	20:49:45.792	1		1 675.50
			1	1 675.50
			1	1 675.50
15/05/2025	20:49:45.288	5		1 676.50
			5	1 676.50
			5	1 676.50
15/05/2025	20:48:43.747	2		1 675.50
			2	1 675.50
			2	1 675.50
15/05/2025	20:48:38.958	15		1 676.50
			15	1 676.50
			15	1 676.50
15/05/2025	20:48:33.054	38		1 676.50
			30	1 676.50
			1	1 676.50
			7	1 676.50
			38	1 676.50
15/05/2025	20:48:27.092	1		1 676.50
			1	1 676.50
			1	1 676.50
15/05/2025	20:47:59.000	1		1 676.50
			1	1 676.50
			1	1 676.50
15/05/2025	20:47:46.457	4		1 675.50
			4	1 675.50
			4	1 675.50
15/05/2025	20:47:15.731	1		1 676.50
			1	1 676.50
			1	1 676.50
15/05/2025	20:46:38.796	1		1 676.50
			1	1 676.50
			1	1 676.50
15/05/2025	20:46:32.625	2		1 675.50
			2	1 675.50
			2	1 675.50
15/05/2025	20:46:26.383	2		1 675.50
			2	1 675.50
			2	1 675.50
15/05/2025	20:45:54.333	1		1 676.50
			1	1 676.50
			1	1 676.50
15/05/2025	20:45:49.751	2		1 675.50
			2	1 675.50
			2	1 675.50
15/05/2025	20:45:46.332	1		1 676.50
			1	1 676.50
			1	1 676.50
15/05/2025	20:45:39.986	1		1 676.50
			1	1 676.50
			1	1 676.50
15/05/2025	20:45:13.425	1		1 676.50
			1	1 676.50
			1	1 676.50
15/05/2025	20:45:11.410	1		1 676.50
			1	1 676.50
			1	1 676.50
15/05/2025	20:44:58.932	1		1 676.50
			1	1 676.50
			1	1 676.50
15/05/2025	20:44:41.075	10		1 676.50
			10	1 676.50
			10	1 676.50
15/05/2025	20:44:37.807	1		1 673.50
			1	1 673.50
			1	1 673.50
15/05/2025	20:44:35.986	5		1 673.50
			5	1 673.50
			5	1 673.50
15/05/2025	20:44:33.596	20		1 676.50
			8	1 676.50
			5	1 676.50
			7	1 676.50
			20	1 676.50
15/05/2025	20:44:33.471	1		1 676.50
			1	1 676.50
			1	1 676.50
15/05/2025	20:44:27.909	2		1 673.50
			2	1 673.50
			2	1 673.50
15/05/2025	20:44:12.367	1		1 676.50
			1	1 676.50
			1	1 676.50
15/05/2025	20:44:05.525	2		1 676.50
			2	1 676.50
			2	1 676.50
15/05/2025	20:43:44.358	1		1 673.50
			1	1 673.50
			1	1 673.50
15/05/2025	20:43:38.166	5		1 673.50
			5	1 673.50
			5	1 673.50
15/05/2025	20:43:29.096	37		1 673.50
			37	1 673.50
			1	1 673.50
			29	1 673.50
			7	1 673.50
15/05/2025	20:42:40.127	30		1 676.50
			30	1 676.50
			30	1 676.50
15/05/2025	20:42:36.637	1		1 676.50
			1	1 676.50
			1	1 676.50
15/05/2025	20:42:36.455	10		1 673.50
			1	1 673.50
			5	1 673.50
			10	1 673.50
			4	1 673.50
15/05/2025	20:42:27.626	29		1 676.00
			14	1 676.00
			29	1 676.00
			15	1 676.00
15/05/2025	20:42:20.556	7		1 676.50
			7	1 676.50
			7	1 676.50
15/05/2025	20:42:16.588	28		1 676.50
			26	1 676.50
			28	1 676.50
			1	1 676.50
			1	1 676.50
15/05/2025	20:41:40.663	29		1 676.50
			29	1 676.50
			29	1 676.50
15/05/2025	20:41:40.618	33		1 676.50
			1	1 676.50
			2	1 676.50
			33	1 676.50
			30	1 676.50
15/05/2025	20:41:24.001	1		1 678.00
			1	1 678.00
			1	1 678.00
15/05/2025	20:40:41.809	3		1 677.50
			3	1 677.50
			3	1 677.50
15/05/2025	20:40:36.404	1		1 678.00
			1	1 678.00
			1	1 678.00
15/05/2025	20:38:51.544	16		1 676.50
			16	1 676.50
			16	1 676.50
15/05/2025	20:38:44.966	1		1 678.00
			1	1 678.00
			1	1 678.00
15/05/2025	20:38:18.805	2		1 678.00
			2	1 678.00
			2	1 678.00
15/05/2025	20:38:02.497	1		1 678.00
			1	1 678.00
			1	1 678.00
15/05/2025	20:37:42.876	1		1 678.00
			1	1 678.00
			1	1 678.00
15/05/2025	20:37:28.933	10		1 678.00
			6	1 678.00
			4	1 678.00
			10	1 678.00
15/05/2025	20:37:28.777	14		1 676.50
			14	1 676.50
			8	1 676.50
			5	1 676.50
			1	1 676.50
15/05/2025	20:36:56.083	5		1 678.00
			5	1 678.00
			5	1 678.00
15/05/2025	20:36:29.502	1		1 678.00
			1	1 678.00
			1	1 678.00
15/05/2025	20:36:24.269	1		1 678.00
			1	1 678.00
			1	1 678.00
15/05/2025	20:35:17.060	29		1 676.50
			29	1 676.50
			29	1 676.50
15/05/2025	20:35:12.400	1		1 676.50
			1	1 676.50
			1	1 676.50
15/05/2025	20:35:09.098	58		1 677.50
			58	1 677.50
			58	1 677.50
15/05/2025	20:35:05.526	15		1 677.00
			5	1 677.00
			15	1 677.00
			8	1 677.00
			2	1 677.00
15/05/2025	20:34:59.385	29		1 676.50
			29	1 676.50
			29	1 676.50
15/05/2025	20:34:58.305	29		1 676.50
			29	1 676.50
			29	1 676.50
15/05/2025	20:34:54.253	1		1 677.00
			1	1 677.00
			1	1 677.00
15/05/2025	20:34:20.831	29		1 676.50
			29	1 676.50
			29	1 676.50
15/05/2025	20:34:19.691	29		1 676.50
			29	1 676.50
			29	1 676.50
15/05/2025	20:34:18.164	1		1 677.00
			1	1 677.00
			1	1 677.00
15/05/2025	20:34:01.368	6		1 676.50
			6	1 676.50
			5	1 676.50
			1	1 676.50
15/05/2025	20:33:59.217	1		1 677.00
			1	1 677.00
			1	1 677.00
15/05/2025	20:33:57.103	3		1 677.00
			3	1 677.00
			3	1 677.00
15/05/2025	20:33:46.128	1		1 677.00
			1	1 677.00
			1	1 677.00
15/05/2025	20:33:27.104	1		1 677.00
			1	1 677.00
			1	1 677.00
15/05/2025	20:33:24.841	2		1 677.00
			2	1 677.00
			2	1 677.00
15/05/2025	20:33:20.357	20		1 677.00
			20	1 677.00
			20	1 677.00
15/05/2025	20:33:20.286	20		1 677.50
			20	1 677.50
			20	1 677.50
15/05/2025	20:33:16.773	5		1 678.00
			5	1 678.00
			5	1 678.00
15/05/2025	20:32:54.400	1		1 678.00
			1	1 678.00
			1	1 678.00
15/05/2025	20:32:48.768	2		1 678.00
			2	1 678.00
			2	1 678.00
15/05/2025	20:32:32.059	1		1 678.00
			1	1 678.00
			1	1 678.00
15/05/2025	20:32:17.160	1		1 678.00
			1	1 678.00
			1	1 678.00
15/05/2025	20:31:42.119	1		1 677.50
			1	1 677.50
			1	1 677.50
15/05/2025	20:31:14.673	1		1 677.50
			1	1 677.50
			1	1 677.50
15/05/2025	20:31:10.740	1		1 678.00
			1	1 678.00
			1	1 678.00
15/05/2025	20:31:07.013	1		1 677.50
			1	1 677.50
			1	1 677.50
15/05/2025	20:30:55.641	1		1 678.00
			1	1 678.00
			1	1 678.00
15/05/2025	20:30:48.997	1		1 677.50
			1	1 677.50
			1	1 677.50
15/05/2025	20:30:48.884	3		1 677.50
			3	1 677.50
			3	1 677.50
15/05/2025	20:29:47.000	2		1 677.50
			2	1 677.50
			2	1 677.50
15/05/2025	20:29:19.460	81		1 678.00
			3	1 678.00
			5	1 678.00
			78	1 678.00
			1	1 678.00
			75	1 678.00
15/05/2025	20:28:31.443	30		1 678.00
			30	1 678.00
			30	1 678.00
15/05/2025	20:28:20.700	2		1 678.00
			2	1 678.00
			2	1 678.00
15/05/2025	20:28:04.078	4		1 678.00
			4	1 678.00
			4	1 678.00
15/05/2025	20:28:03.831	1		1 677.50
			1	1 677.50
			1	1 677.50
15/05/2025	20:27:54.280	1		1 677.50
			1	1 677.50
			1	1 677.50
15/05/2025	20:27:48.256	10		1 678.00
			10	1 678.00
			10	1 678.00
15/05/2025	20:27:44.622	1		1 678.00
			1	1 678.00
			1	1 678.00
15/05/2025	20:27:36.834	1		1 677.50
			1	1 677.50
			1	1 677.50
15/05/2025	20:27:23.200	30		1 678.00
			30	1 678.00
			30	1 678.00
15/05/2025	20:27:14.663	30		1 678.00
			30	1 678.00
			30	1 678.00
15/05/2025	20:27:10.169	1		1 677.50
			1	1 677.50
			1	1 677.50
15/05/2025	20:27:07.231	30		1 678.00
			30	1 678.00
			30	1 678.00
15/05/2025	20:26:34.769	2		1 678.00
			2	1 678.00
			2	1 678.00
15/05/2025	20:26:18.467	1		1 677.50
			1	1 677.50
			1	1 677.50
15/05/2025	20:25:42.547	1		1 678.00
			1	1 678.00
			1	1 678.00
15/05/2025	20:25:25.736	1		1 677.50
			1	1 677.50
			1	1 677.50
15/05/2025	20:25:08.869	15		1 678.00
			15	1 678.00
			15	1 678.00
15/05/2025	20:24:56.766	1		1 678.00
			1	1 678.00
			1	1 678.00
15/05/2025	20:24:46.199	1		1 678.00
			1	1 678.00
			1	1 678.00
15/05/2025	20:24:43.912	3		1 676.50
			3	1 676.50
			2	1 676.50
			1	1 676.50
15/05/2025	20:24:26.225	30		1 676.50
			30	1 676.50
			30	1 676.50
15/05/2025	20:24:25.225	30		1 676.50
			5	1 676.50
			25	1 676.50
			30	1 676.50
15/05/2025	20:24:24.853	1		1 676.50
			1	1 676.50
			1	1 676.50
15/05/2025	20:24:23.359	20		1 676.50
			10	1 676.50
			3	1 676.50
			1	1 676.50
			20	1 676.50
			2	1 676.50
			1	1 676.50
			3	1 676.50
15/05/2025	20:24:04.518	1		1 678.00
			1	1 678.00
			1	1 678.00
15/05/2025	20:24:00.273	1		1 678.00
			1	1 678.00
			1	1 678.00
15/05/2025	20:23:46.905	1		1 678.00
			1	1 678.00
			1	1 678.00
15/05/2025	20:23:33.841	1		1 678.00
			1	1 678.00
			1	1 678.00
15/05/2025	20:23:11.133	30		1 678.00
			30	1 678.00
			30	1 678.00
15/05/2025	20:23:05.778	16		1 678.00
			16	1 678.00
			16	1 678.00
15/05/2025	20:23:05.661	1		1 678.00
			1	1 678.00
			1	1 678.00
15/05/2025	20:23:01.016	1		1 678.50
			1	1 678.50
			1	1 678.50
15/05/2025	20:22:51.898	2		1 678.00
			2	1 678.00
			2	1 678.00
15/05/2025	20:22:32.652	120		1 678.00
			6	1 678.00
			120	1 678.00
			30	1 678.00
			84	1 678.00
15/05/2025	20:22:04.545	6		1 678.50
			3	1 678.50
			1	1 678.50
			1	1 678.50
			1	1 678.50
			6	1 678.50
15/05/2025	20:21:08.346	30		1 678.00
			30	1 678.00
			30	1 678.00
15/05/2025	20:20:36.335	30		1 678.50
			30	1 678.50
			30	1 678.50
15/05/2025	20:20:35.705	31		1 678.00
			29	1 678.00
			28	1 678.00
			1	1 678.00
			1	1 678.00
			1	1 678.00
			1	1 678.00
			1	1 678.00
15/05/2025	20:19:21.821	30		1 678.00
			30	1 678.00
			30	1 678.00
15/05/2025	20:19:20.777	30		1 678.00
			30	1 678.00
			30	1 678.00
15/05/2025	20:19:14.662	20		1 678.50
			20	1 678.50
			20	1 678.50
15/05/2025	20:19:11.083	1		1 678.50
			1	1 678.50
			1	1 678.50
15/05/2025	20:19:06.483	2		1 678.50
			2	1 678.50
			2	1 678.50
15/05/2025	20:18:26.816	68		1 678.50
			68	1 678.50
			4	1 678.50
			29	1 678.50
			30	1 678.50
			5	1 678.50
15/05/2025	20:17:48.773	4		1 677.50
			4	1 677.50
			4	1 677.50
15/05/2025	20:17:41.178	5		1 677.50
			5	1 677.50
			5	1 677.50

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 677.50
Ask: 1 680.00
Volume: 86 399
+5.13%

Top 5 Turnover

Realtime Quotes
Last Update:
15/05/2025 @ 21:57:54

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice