Tradegate Exchange

Allianz SE

3055

2342

346.50

Date	Time	Volume	Order Volume	Price
15/05/2025	15:06:01.777	88		346.50
			88	346.50
			88	346.50
15/05/2025	15:05:44.239	4		346.60
			4	346.60
			4	346.60
15/05/2025	15:05:14.342	4		346.40
			4	346.40
			4	346.40
15/05/2025	15:05:06.464	20		346.50
			20	346.50
			20	346.50
15/05/2025	15:05:03.674	2		346.50
			2	346.50
			2	346.50
15/05/2025	15:04:51.491	1		346.50
			1	346.50
			1	346.50
15/05/2025	15:04:33.201	3		346.40
			3	346.40
			3	346.40
15/05/2025	15:04:21.907	43		346.50
			5	346.50
			38	346.50
			43	346.50
15/05/2025	15:03:44.940	1		346.40
			1	346.40
			1	346.40
15/05/2025	15:01:07.450	1		346.00
			1	346.00
			1	346.00
15/05/2025	15:00:57.085	40		346.00
			40	346.00
			39	346.00
			1	346.00
15/05/2025	15:00:48.413	25		346.20
			25	346.20
			25	346.20
15/05/2025	15:00:13.983	5		346.30
			5	346.30
			5	346.30
15/05/2025	14:59:34.306	107		346.30
			107	346.30
			107	346.30
15/05/2025	14:59:24.708	15		346.60
			15	346.60
			15	346.60
15/05/2025	14:58:58.212	80		346.60
			80	346.60
			80	346.60
15/05/2025	14:58:46.250	10		346.50
			10	346.50
			10	346.50
15/05/2025	14:58:42.766	35		346.50
			35	346.50
			35	346.50
15/05/2025	14:58:28.812	4		346.70
			4	346.70
			4	346.70
15/05/2025	14:58:11.686	58		346.90
			58	346.90
			58	346.90
15/05/2025	14:57:18.157	25		346.60
			25	346.60
			25	346.60
15/05/2025	14:57:06.215	15		346.60
			15	346.60
			15	346.60
15/05/2025	14:56:40.385	9		346.80
			9	346.80
			9	346.80
15/05/2025	14:55:36.521	100		346.80
			100	346.80
			100	346.80
15/05/2025	14:55:21.628	30		346.80
			30	346.80
			30	346.80
15/05/2025	14:54:21.384	11		346.70
			11	346.70
			11	346.70
15/05/2025	14:54:15.345	3		346.80
			3	346.80
			3	346.80
15/05/2025	14:53:46.027	10		346.80
			10	346.80
			10	346.80
15/05/2025	14:53:38.156	10		346.80
			10	346.80
			10	346.80
15/05/2025	14:53:34.196	300		346.70
			300	346.70
			300	346.70
15/05/2025	14:53:15.002	15		346.60
			15	346.60
			15	346.60
15/05/2025	14:52:48.717	45		346.70
			45	346.70
			45	346.70
15/05/2025	14:52:34.551	5		346.80
			5	346.80
			5	346.80
15/05/2025	14:51:56.587	20		346.90
			20	346.90
			20	346.90
15/05/2025	14:51:30.241	1		347.00
			1	347.00
			1	347.00
15/05/2025	14:51:13.649	2		347.00
			2	347.00
			2	347.00
15/05/2025	14:51:05.368	40		346.90
			40	346.90
			40	346.90
15/05/2025	14:51:04.323	8		346.90
			8	346.90
			8	346.90
15/05/2025	14:50:51.729	25		346.90
			25	346.90
			25	346.90
15/05/2025	14:50:48.955	150		346.90
			150	346.90
			150	346.90
15/05/2025	14:50:47.569	45		346.90
			45	346.90
			45	346.90
15/05/2025	14:49:47.750	1		346.90
			1	346.90
			1	346.90
15/05/2025	14:49:24.695	1		346.90
			1	346.90
			1	346.90
15/05/2025	14:48:22.106	29		346.80
			29	346.80
			29	346.80
15/05/2025	14:47:54.212	1		346.90
			1	346.90
			1	346.90
15/05/2025	14:47:34.912	21		346.90
			21	346.90
			21	346.90
15/05/2025	14:47:32.122	11		346.90
			11	346.90
			11	346.90
15/05/2025	14:47:05.844	2		346.90
			2	346.90
			2	346.90
15/05/2025	14:46:35.923	200		347.00
			200	347.00
			200	347.00
15/05/2025	14:46:30.759	12		347.00
			12	347.00
			12	347.00
15/05/2025	14:45:54.343	2		346.90
			2	346.90
			2	346.90
15/05/2025	14:45:11.951	4		347.00
			4	347.00
			4	347.00
15/05/2025	14:45:01.498	100		347.10
			100	347.10
			100	347.10
15/05/2025	14:44:18.002	30		347.00
			30	347.00
			30	347.00
15/05/2025	14:43:28.060	50		346.70
			50	346.70
			50	346.70
15/05/2025	14:43:03.534	3		346.80
			3	346.80
			3	346.80
15/05/2025	14:42:06.568	30		346.50
			30	346.50
			30	346.50
15/05/2025	14:41:42.314	11		346.50
			11	346.50
			11	346.50
15/05/2025	14:41:40.012	18		346.70
			18	346.70
			18	346.70
15/05/2025	14:41:36.262	29		346.80
			29	346.80
			29	346.80
15/05/2025	14:41:09.214	10		346.80
			10	346.80
			10	346.80
15/05/2025	14:40:46.774	3		346.80
			3	346.80
			3	346.80
15/05/2025	14:40:45.997	25		346.80
			25	346.80
			25	346.80
15/05/2025	14:40:14.983	14		346.40
			14	346.40
			14	346.40
15/05/2025	14:40:05.013	25		346.50
			25	346.50
			25	346.50
15/05/2025	14:39:43.536	3		346.60
			3	346.60
			3	346.60
15/05/2025	14:39:43.432	30		346.50
			30	346.50
			30	346.50
15/05/2025	14:38:58.069	6		346.70
			6	346.70
			6	346.70
15/05/2025	14:38:45.981	200		346.70
			200	346.70
			200	346.70
15/05/2025	14:38:40.808	390		346.60
			390	346.60
			390	346.60
15/05/2025	14:38:17.119	200		346.60
			200	346.60
			200	346.60
15/05/2025	14:38:02.928	50		346.70
			50	346.70
			50	346.70
15/05/2025	14:37:37.610	1		346.70
			1	346.70
			1	346.70
15/05/2025	14:37:33.579	20		346.60
			20	346.60
			20	346.60
15/05/2025	14:37:28.388	7		346.70
			7	346.70
			7	346.70
15/05/2025	14:37:23.918	1		346.70
			1	346.70
			1	346.70
15/05/2025	14:37:14.642	5		346.80
			5	346.80
			5	346.80
15/05/2025	14:36:38.283	15		346.80
			15	346.80
			15	346.80
15/05/2025	14:36:31.478	1		346.70
			1	346.70
			1	346.70
15/05/2025	14:36:27.538	10		346.80
			10	346.80
			10	346.80
15/05/2025	14:36:23.655	30		346.70
			30	346.70
			30	346.70
15/05/2025	14:36:23.122	1		346.70
			1	346.70
			1	346.70
15/05/2025	14:36:17.776	30		346.70
			30	346.70
			30	346.70
15/05/2025	14:35:30.780	50		346.60
			50	346.60
			50	346.60
15/05/2025	14:35:22.724	450		346.60
			450	346.60
			450	346.60
15/05/2025	14:34:40.981	3		346.70
			3	346.70
			3	346.70
15/05/2025	14:34:34.390	3		346.70
			3	346.70
			3	346.70
15/05/2025	14:34:31.160	2		346.80
			2	346.80
			2	346.80
15/05/2025	14:33:46.246	35		346.60
			35	346.60
			35	346.60
15/05/2025	14:33:16.597	2		346.80
			2	346.80
			2	346.80
15/05/2025	14:32:12.611	10		346.70
			10	346.70
			10	346.70
15/05/2025	14:31:34.606	10		346.20
			10	346.20
			10	346.20
15/05/2025	14:31:25.504	6		346.30
			6	346.30
			6	346.30
15/05/2025	14:31:21.149	50		346.20
			50	346.20
			50	346.20
15/05/2025	14:31:04.032	20		345.90
			20	345.90
			20	345.90
15/05/2025	14:30:48.830	5		345.90
			5	345.90
			5	345.90
15/05/2025	14:30:02.022	15		346.10
			15	346.10
			15	346.10
15/05/2025	14:29:39.090	350		345.70
			350	345.70
			350	345.70
15/05/2025	14:29:11.953	27		345.90
			27	345.90
			27	345.90
15/05/2025	14:28:36.772	42		345.80
			42	345.80
			42	345.80
15/05/2025	14:28:04.864	8		345.60
			8	345.60
			8	345.60
15/05/2025	14:27:29.254	8		345.50
			8	345.50
			8	345.50
15/05/2025	14:27:29.028	2		345.50
			2	345.50
			2	345.50
15/05/2025	14:26:57.099	17		345.70
			17	345.70
			17	345.70
15/05/2025	14:26:15.433	5		345.60
			5	345.60
			5	345.60
15/05/2025	14:26:12.493	10		345.50
			10	345.50
			10	345.50
15/05/2025	14:25:27.122	10		345.20
			10	345.20
			10	345.20
15/05/2025	14:25:07.613	10		345.20
			10	345.20
			10	345.20
15/05/2025	14:25:03.909	10		345.20
			10	345.20
			10	345.20
15/05/2025	14:24:58.603	4		345.30
			4	345.30
			4	345.30
15/05/2025	14:24:56.710	3		345.20
			3	345.20
			3	345.20
15/05/2025	14:24:45.554	10		345.20
			10	345.20
			10	345.20
15/05/2025	14:24:35.229	9		345.20
			9	345.20
			9	345.20
15/05/2025	14:24:22.292	3		345.30
			3	345.30
			3	345.30
15/05/2025	14:24:04.254	3		345.30
			3	345.30
			3	345.30
15/05/2025	14:23:55.933	25		345.30
			25	345.30
			25	345.30
15/05/2025	14:23:12.749	20		345.20
			20	345.20
			20	345.20
15/05/2025	14:23:08.321	3		345.30
			3	345.30
			3	345.30
15/05/2025	14:22:47.895	2		345.10
			2	345.10
			2	345.10
15/05/2025	14:22:16.282	15		345.10
			15	345.10
			15	345.10
15/05/2025	14:22:09.138	21		345.10
			21	345.10
			21	345.10
15/05/2025	14:21:44.895	30		345.10
			30	345.10
			30	345.10
15/05/2025	14:21:02.842	1		345.00
			1	345.00
			1	345.00
15/05/2025	14:20:48.099	10		345.00
			10	345.00
			10	345.00
15/05/2025	14:20:43.229	20		345.10
			20	345.10
			20	345.10
15/05/2025	14:20:36.371	1		345.00
			1	345.00
			1	345.00
15/05/2025	14:19:46.254	10		344.80
			10	344.80
			10	344.80
15/05/2025	14:19:44.474	50		344.90
			50	344.90
			50	344.90
15/05/2025	14:19:38.645	3		344.90
			3	344.90
			3	344.90
15/05/2025	14:19:32.781	20		344.90
			20	344.90
			20	344.90
15/05/2025	14:19:29.396	3		344.90
			3	344.90
			3	344.90
15/05/2025	14:18:37.059	10		344.90
			10	344.90
			10	344.90
15/05/2025	14:16:42.655	6		345.00
			6	345.00
			6	345.00
15/05/2025	14:16:42.325	3		345.00
			3	345.00
			3	345.00
15/05/2025	14:16:07.283	17		345.00
			17	345.00
			17	345.00
15/05/2025	14:16:06.192	3		344.90
			3	344.90
			3	344.90
15/05/2025	14:16:02.706	6		345.00
			6	345.00
			6	345.00
15/05/2025	14:15:50.988	1		345.00
			1	345.00
			1	345.00
15/05/2025	14:15:46.757	1		345.00
			1	345.00
			1	345.00
15/05/2025	14:15:30.042	3		345.00
			3	345.00
			3	345.00
15/05/2025	14:15:27.692	9		345.00
			9	345.00
			9	345.00
15/05/2025	14:15:26.293	45		344.80
			45	344.80
			45	344.80
15/05/2025	14:14:58.732	1		345.00
			1	345.00
			1	345.00
15/05/2025	14:14:53.682	20		345.00
			20	345.00
			20	345.00
15/05/2025	14:14:35.914	29		345.00
			29	345.00
			29	345.00
15/05/2025	14:13:15.349	1		344.90
			1	344.90
			1	344.90
15/05/2025	14:12:59.462	10		344.90
			10	344.90
			10	344.90
15/05/2025	14:12:43.206	80		344.90
			80	344.90
			80	344.90
15/05/2025	14:11:48.904	30		344.90
			30	344.90
			30	344.90
15/05/2025	14:10:44.591	2		345.00
			2	345.00
			2	345.00
15/05/2025	14:10:41.389	10		345.00
			10	345.00
			10	345.00
15/05/2025	14:10:36.573	2		345.00
			2	345.00
			2	345.00
15/05/2025	14:10:35.454	10		345.00
			10	345.00
			10	345.00
15/05/2025	14:10:23.697	75		344.90
			75	344.90
			75	344.90
15/05/2025	14:10:01.523	1		344.90
			1	344.90
			1	344.90
15/05/2025	14:09:53.150	35		345.00
			35	345.00
			35	345.00
15/05/2025	14:09:26.400	4		344.90
			4	344.90
			4	344.90
15/05/2025	14:09:20.620	13		344.90
			13	344.90
			13	344.90
15/05/2025	14:09:13.851	9		344.90
			9	344.90
			9	344.90
15/05/2025	14:08:42.347	3		344.70
			3	344.70
			3	344.70
15/05/2025	14:08:41.957	30		344.90
			30	344.90
			30	344.90
15/05/2025	14:08:09.625	8		344.70
			8	344.70
			8	344.70
15/05/2025	14:07:41.828	2		345.00
			2	345.00
			2	345.00
15/05/2025	14:07:23.913	2		345.00
			2	345.00
			2	345.00
15/05/2025	14:07:01.162	1		344.90
			1	344.90
			1	344.90
15/05/2025	14:06:52.009	10		344.90
			10	344.90
			10	344.90
15/05/2025	14:06:41.620	5		344.90
			5	344.90
			5	344.90
15/05/2025	14:06:40.157	30		344.90
			30	344.90
			30	344.90
15/05/2025	14:06:12.442	15		344.90
			15	344.90
			15	344.90
15/05/2025	14:06:07.739	3		344.90
			3	344.90
			3	344.90
15/05/2025	14:06:06.166	5		344.90
			5	344.90
			5	344.90
15/05/2025	14:05:34.003	1		344.80
			1	344.80
			1	344.80
15/05/2025	14:05:28.586	5		344.80
			5	344.80
			5	344.80
15/05/2025	14:04:32.197	2		344.90
			2	344.90
			2	344.90
15/05/2025	14:03:45.979	6		344.90
			6	344.90
			6	344.90
15/05/2025	14:03:07.629	50		345.00
			50	345.00
			50	345.00
15/05/2025	14:02:47.562	50		344.90
			50	344.90
			50	344.90
15/05/2025	14:02:46.398	3		344.90
			3	344.90
			3	344.90
15/05/2025	14:02:42.627	3		344.80
			3	344.80
			3	344.80
15/05/2025	14:02:19.380	1		344.90
			1	344.90
			1	344.90
15/05/2025	14:02:13.200	12		344.90
			12	344.90
			12	344.90
15/05/2025	14:02:10.569	5		344.90
			5	344.90
			5	344.90
15/05/2025	14:01:42.687	200		344.80
			200	344.80
			200	344.80
15/05/2025	14:01:05.995	30		344.90
			30	344.90
			30	344.90
15/05/2025	14:00:42.100	20		345.00
			20	345.00
			20	345.00
15/05/2025	14:00:31.261	3		345.00
			1	345.00
			2	345.00
			3	345.00
15/05/2025	14:00:12.005	100		344.90
			100	344.90
			100	344.90
15/05/2025	14:00:09.626	14		344.70
			14	344.70
			14	344.70
15/05/2025	13:59:52.465	8		344.70
			8	344.70
			8	344.70
15/05/2025	13:58:56.663	30		344.70
			30	344.70
			30	344.70
15/05/2025	13:58:56.084	10		344.70
			10	344.70
			10	344.70
15/05/2025	13:58:51.766	200		344.60
			200	344.60
			200	344.60
15/05/2025	13:58:48.137	1		344.70
			1	344.70
			1	344.70
15/05/2025	13:58:36.643	3		344.70
			3	344.70
			3	344.70
15/05/2025	13:58:27.065	10		344.70
			10	344.70
			10	344.70
15/05/2025	13:57:42.563	5		344.40
			5	344.40
			5	344.40
15/05/2025	13:56:18.393	10		344.30
			10	344.30
			10	344.30
15/05/2025	13:55:43.333	20		344.20
			20	344.20
			20	344.20
15/05/2025	13:55:18.743	4		344.30
			4	344.30
			4	344.30
15/05/2025	13:55:10.321	3		344.30
			3	344.30
			3	344.30
15/05/2025	13:54:50.822	375		344.20
			375	344.20
			375	344.20
15/05/2025	13:54:50.560	4		344.20
			4	344.20
			4	344.20
15/05/2025	13:54:42.032	3		344.30
			3	344.30
			3	344.30
15/05/2025	13:54:16.599	1		344.30
			1	344.30
			1	344.30
15/05/2025	13:53:43.858	50		344.50
			50	344.50
			50	344.50
15/05/2025	13:53:38.194	2		344.50
			2	344.50
			2	344.50
15/05/2025	13:53:27.032	10		344.50
			10	344.50
			10	344.50
15/05/2025	13:52:57.896	12		344.50
			12	344.50
			12	344.50
15/05/2025	13:52:42.540	107		344.20
			107	344.20
			107	344.20
15/05/2025	13:52:38.307	5		344.20
			5	344.20
			5	344.20
15/05/2025	13:52:33.148	15		344.30
			15	344.30
			15	344.30
15/05/2025	13:52:13.101	5		344.30
			5	344.30
			5	344.30
15/05/2025	13:52:08.462	20		344.30
			20	344.30
			20	344.30
15/05/2025	13:51:20.754	1		344.30
			1	344.30
			1	344.30
15/05/2025	13:51:20.567	3		344.30
			3	344.30
			3	344.30
15/05/2025	13:51:17.874	6		344.30
			6	344.30
			6	344.30
15/05/2025	13:50:58.524	100		344.20
			100	344.20
			100	344.20
15/05/2025	13:50:54.182	10		344.20
			10	344.20
			10	344.20
15/05/2025	13:50:22.423	1		344.10
			1	344.10
			1	344.10
15/05/2025	13:50:15.953	4		344.10
			4	344.10
			4	344.10
15/05/2025	13:49:58.199	6		344.20
			6	344.20
			6	344.20
15/05/2025	13:49:35.520	47		344.10
			47	344.10
			47	344.10
15/05/2025	13:49:28.512	20		344.20
			20	344.20
			20	344.20
15/05/2025	13:48:54.800	100		344.30
			100	344.30
			100	344.30
15/05/2025	13:48:48.394	10		344.40
			10	344.40
			10	344.40
15/05/2025	13:48:17.054	7		344.30
			7	344.30
			7	344.30
15/05/2025	13:48:04.111	8		344.20
			8	344.20
			8	344.20
15/05/2025	13:47:43.046	1		344.30
			1	344.30
			1	344.30
15/05/2025	13:47:42.242	4		344.30
			4	344.30
			4	344.30
15/05/2025	13:46:38.975	3		344.40
			3	344.40
			3	344.40
15/05/2025	13:46:37.069	1		344.40
			1	344.40
			1	344.40
15/05/2025	13:46:36.752	1		344.40
			1	344.40
			1	344.40
15/05/2025	13:46:34.049	1		344.30
			1	344.30
			1	344.30
15/05/2025	13:45:36.382	25		344.30
			25	344.30
			25	344.30
15/05/2025	13:45:17.134	10		344.50
			10	344.50
			10	344.50
15/05/2025	13:44:51.875	10		344.50
			10	344.50
			10	344.50
15/05/2025	13:44:20.991	88		344.50
			88	344.50
			88	344.50
15/05/2025	13:44:06.154	1		344.50
			1	344.50
			1	344.50
15/05/2025	13:44:03.752	5		344.50
			5	344.50
			5	344.50
15/05/2025	13:43:55.058	14		344.50
			14	344.50
			14	344.50
15/05/2025	13:43:18.256	20		344.50
			20	344.50
			20	344.50
15/05/2025	13:43:06.233	3		344.50
			3	344.50
			3	344.50
15/05/2025	13:43:02.194	1		344.50
			1	344.50
			1	344.50
15/05/2025	13:42:35.860	4		344.60
			4	344.60
			4	344.60
15/05/2025	13:42:30.838	5		344.60
			5	344.60
			5	344.60
15/05/2025	13:40:43.348	5		344.50
			5	344.50
			5	344.50
15/05/2025	13:40:21.137	5		344.50
			5	344.50
			5	344.50
15/05/2025	13:40:16.533	4		344.40
			4	344.40
			4	344.40
15/05/2025	13:40:11.954	15		344.40
			15	344.40
			15	344.40
15/05/2025	13:40:04.356	2		344.40
			2	344.40
			2	344.40
15/05/2025	13:39:43.611	10		344.50
			10	344.50
			10	344.50
15/05/2025	13:39:19.176	5		344.60
			5	344.60
			5	344.60
15/05/2025	13:39:07.418	4		344.50
			4	344.50
			4	344.50
15/05/2025	13:39:00.370	20		344.60
			20	344.60
			20	344.60
15/05/2025	13:38:48.460	639		344.50
			639	344.50
			639	344.50
15/05/2025	13:38:30.796	450		344.60
			450	344.60
			450	344.60
15/05/2025	13:38:03.478	140		344.80
			140	344.80
			140	344.80
15/05/2025	13:37:28.638	25		344.90
			25	344.90
			25	344.90
15/05/2025	13:37:20.271	15		345.00
			15	345.00
			15	345.00
15/05/2025	13:37:10.693	10		345.00
			10	345.00
			10	345.00
15/05/2025	13:36:58.831	6		345.00
			6	345.00
			6	345.00
15/05/2025	13:36:42.049	20		345.00
			20	345.00
			20	345.00
15/05/2025	13:36:38.724	10		345.00
			10	345.00
			10	345.00
15/05/2025	13:36:36.609	5		345.00
			5	345.00
			5	345.00
15/05/2025	13:36:34.725	50		345.00
			50	345.00
			50	345.00
15/05/2025	13:36:09.654	10		344.90
			10	344.90
			10	344.90
15/05/2025	13:36:06.871	3		344.90
			3	344.90
			3	344.90
15/05/2025	13:35:33.175	1		344.90
			1	344.90
			1	344.90
15/05/2025	13:35:21.668	210		345.00
			210	345.00
			210	345.00
15/05/2025	13:35:15.048	13		344.80
			13	344.80
			13	344.80
15/05/2025	13:35:11.590	60		344.80
			60	344.80
			60	344.80
15/05/2025	13:35:11.521	15		344.80
			15	344.80
			15	344.80
15/05/2025	13:34:16.838	8		344.70
			8	344.70
			8	344.70
15/05/2025	13:34:09.935	5		344.80
			5	344.80
			5	344.80
15/05/2025	13:33:51.330	3		344.80
			3	344.80
			3	344.80
15/05/2025	13:33:34.233	400		344.70
			400	344.70
			400	344.70
15/05/2025	13:33:27.410	2		344.80
			2	344.80
			2	344.80
15/05/2025	13:33:11.215	10		344.60
			10	344.60
			10	344.60
15/05/2025	13:32:17.663	4		344.60
			4	344.60
			4	344.60
15/05/2025	13:31:45.890	30		344.40
			30	344.40
			30	344.40
15/05/2025	13:31:19.764	50		344.40
			50	344.40
			50	344.40
15/05/2025	13:31:08.601	5		344.50
			5	344.50
			5	344.50
15/05/2025	13:30:53.838	30		344.60
			30	344.60
			30	344.60
15/05/2025	13:30:51.476	3		344.60
			3	344.60
			3	344.60
15/05/2025	13:30:41.976	2		344.60
			2	344.60
			2	344.60
15/05/2025	13:30:35.373	30		344.60
			30	344.60
			30	344.60
15/05/2025	13:30:07.418	1		344.60
			1	344.60
			1	344.60
15/05/2025	13:29:37.375	1		344.50
			1	344.50
			1	344.50
15/05/2025	13:29:32.401	1		344.50
			1	344.50
			1	344.50
15/05/2025	13:27:55.106	40		344.40
			40	344.40
			40	344.40
15/05/2025	13:27:44.195	30		344.20
			30	344.20
			30	344.20
15/05/2025	13:27:43.105	10		344.40
			10	344.40
			10	344.40
15/05/2025	13:27:32.864	2		344.40
			2	344.40
			2	344.40
15/05/2025	13:27:07.394	2		344.30
			2	344.30
			2	344.30
15/05/2025	13:27:07.310	20		344.20
			20	344.20
			20	344.20
15/05/2025	13:26:51.494	10		344.30
			10	344.30
			10	344.30
15/05/2025	13:26:21.892	4		344.20
			4	344.20
			4	344.20
15/05/2025	13:26:03.625	6		344.40
			6	344.40
			6	344.40
15/05/2025	13:25:59.730	3		344.40
			3	344.40
			3	344.40
15/05/2025	13:25:57.204	15		344.40
			15	344.40
			15	344.40
15/05/2025	13:25:56.736	10		344.40
			10	344.40
			10	344.40
15/05/2025	13:25:46.961	20		344.50
			20	344.50
			20	344.50
15/05/2025	13:25:41.920	50		344.50
			50	344.50
			50	344.50
15/05/2025	13:24:37.836	5		344.40
			5	344.40
			5	344.40
15/05/2025	13:24:37.329	100		344.40
			100	344.40
			100	344.40
15/05/2025	13:24:37.122	450		344.40
			450	344.40
			450	344.40
15/05/2025	13:24:31.496	450		344.40
			450	344.40
			450	344.40
15/05/2025	13:24:30.690	3		344.50
			3	344.50
			3	344.50
15/05/2025	13:23:10.588	7		344.80
			7	344.80
			7	344.80
15/05/2025	13:22:43.702	6		344.90
			6	344.90
			6	344.90
15/05/2025	13:22:31.909	50		344.80
			50	344.80
			50	344.80
15/05/2025	13:22:04.361	4		344.90
			4	344.90
			4	344.90
15/05/2025	13:21:55.691	34		344.90
			34	344.90
			34	344.90
15/05/2025	13:21:44.031	2		344.90
			2	344.90
			2	344.90
15/05/2025	13:21:20.851	165		344.70
			165	344.70
			165	344.70
15/05/2025	13:21:19.374	3		344.80
			3	344.80
			3	344.80
15/05/2025	13:21:10.395	9		344.80
			9	344.80
			9	344.80
15/05/2025	13:21:00.828	20		344.80
			20	344.80
			20	344.80
15/05/2025	13:20:38.458	2		344.90
			2	344.90
			2	344.90
15/05/2025	13:20:33.198	4		345.00
			4	345.00
			4	345.00
15/05/2025	13:20:24.581	30		345.00
			25	345.00
			5	345.00
			30	345.00
15/05/2025	13:20:03.196	5		344.90
			5	344.90
			5	344.90
15/05/2025	13:18:48.042	144		344.60
			144	344.60
			144	344.60
15/05/2025	13:18:20.678	16		344.70
			16	344.70
			16	344.70
15/05/2025	13:17:51.323	30		344.70
			30	344.70
			30	344.70
15/05/2025	13:17:23.001	5		344.70
			5	344.70
			5	344.70
15/05/2025	13:17:13.356	10		344.60
			10	344.60
			10	344.60
15/05/2025	13:16:50.502	18		344.60
			18	344.60
			18	344.60
15/05/2025	13:16:34.414	13		344.70
			13	344.70
			13	344.70
15/05/2025	13:16:09.548	11		344.50
			11	344.50
			11	344.50
15/05/2025	13:15:30.238	20		344.50
			20	344.50
			20	344.50
15/05/2025	13:14:57.307	125		344.50
			125	344.50
			125	344.50

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 659.00
Ask: 1 659.50
Volume: 58 653
+3.85%

Top 5 Turnover

Realtime Quotes
Last Update:
15/05/2025 @ 15:07:31

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice