Vonovia SE

62

27

23.69

Date Time Volume Order Volume Price
16/12/2025 08:08:54.449 127   23.69
      127 23.69
      127 23.69
16/12/2025 08:08:45.506 196   23.66
      196 23.66
      196 23.66
16/12/2025 08:05:47.230 17   23.69
      17 23.69
      17 23.69
16/12/2025 08:04:02.961 300   23.66
      300 23.66
      300 23.66
16/12/2025 08:03:23.404 8   23.69
      8 23.69
      8 23.69
16/12/2025 08:02:19.449 400   23.68
      400 23.68
      400 23.68
16/12/2025 08:02:14.635 200   23.69
      200 23.69
      200 23.69
16/12/2025 08:00:11.352 110   23.68
      110 23.68
      110 23.68
16/12/2025 08:00:09.653 1   23.69
      1 23.69
      1 23.69
16/12/2025 08:00:09.347 1   23.69
      1 23.69
      1 23.69
16/12/2025 07:52:50.258 13   23.69
      13 23.69
      13 23.69
16/12/2025 07:51:26.973 500   23.63
      295 23.63
      110 23.63
      500 23.63
      95 23.63
16/12/2025 07:46:51.707 5   23.69
      5 23.69
      5 23.69
16/12/2025 07:45:56.822 100   23.69
      100 23.69
      100 23.69
16/12/2025 07:43:33.677 80   23.62
      80 23.62
      80 23.62
16/12/2025 07:42:16.950 769   23.65
      500 23.65
      269 23.65
      769 23.65
16/12/2025 07:41:49.392 500   23.64
      500 23.64
      500 23.64
16/12/2025 07:41:23.546 90   23.64
      90 23.64
      90 23.64
16/12/2025 07:39:39.991 50   23.64
      50 23.64
      50 23.64
16/12/2025 07:34:32.734 400   23.64
      220 23.64
      25 23.64
      155 23.64
      400 23.64
16/12/2025 07:34:24.004 400   23.62
      400 23.62
      400 23.62
16/12/2025 07:34:22.996 400   23.62
      400 23.62
      400 23.62
16/12/2025 07:34:11.013 500   23.62
      500 23.62
      500 23.62
16/12/2025 07:30:42.788 1   23.64
      1 23.64
      1 23.64
16/12/2025 07:30:14.911 2 485   23.61
      1 798 23.61
      2 485 23.61
      202 23.61
      85 23.61
      400 23.61
16/12/2025 07:30:11.926 29   23.62
      29 23.62
      29 23.62
16/12/2025 07:30:00.839 4 766   23.62
      10 23.62
      40 23.62
      4 23.62
      60 23.62
      200 23.62
      100 23.62
      100 23.62
      200 23.62
      84 23.62
      85 23.62
      200 23.62
      50 23.62
      500 23.62
      135 23.62
      1 500 23.62
      2 000 23.62
      50 23.62
      400 23.62
      34 23.62
      300 23.62
      1 769 23.62
      400 23.62
      150 23.62
      400 23.62
      200 23.62
      100 23.62
      249 23.62
      100 23.62
      112 23.62
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)