+++  Trading in Swiss shares resumes on 2nd May  
+++  Trading in Swiss shares resumes on 2nd May  
+++  Trading in Swiss shares resumes on 2nd May  
+++  Trading in Swiss shares resumes on 2nd May  
+++  Trading in Swiss shares resumes on 2nd May  
+++  Trading in Swiss shares resumes on 2nd May  
+++  Trading in Swiss shares resumes on 2nd May  
+++  Trading in Swiss shares resumes on 2nd May  
+++  Trading in Swiss shares resumes on 2nd May  

Siemens Energy AG

2253

1578

71.68

       

Date Time Volume Order Volume Price
02/05/2025 14:59:22.526 300   71.68
      300 71.68
      300 71.68
02/05/2025 14:59:05.435 100   71.70
      100 71.70
      100 71.70
02/05/2025 14:59:04.167 50   71.68
      50 71.68
      50 71.68
02/05/2025 14:58:54.137 72   71.70
      72 71.70
      72 71.70
02/05/2025 14:58:49.811 3   71.66
      3 71.66
      3 71.66
02/05/2025 14:58:46.531 250   71.68
      250 71.68
      250 71.68
02/05/2025 14:58:33.945 300   71.74
      300 71.74
      300 71.74
02/05/2025 14:57:58.563 35   71.80
      35 71.80
      35 71.80
02/05/2025 14:57:54.159 4   71.80
      4 71.80
      4 71.80
02/05/2025 14:57:30.887 25   71.82
      25 71.82
      25 71.82
02/05/2025 14:57:06.316 35   71.80
      35 71.80
      35 71.80
02/05/2025 14:56:13.287 30   71.78
      30 71.78
      30 71.78
02/05/2025 14:55:45.569 3   71.74
      3 71.74
      3 71.74
02/05/2025 14:54:54.968 1   71.72
      1 71.72
      1 71.72
02/05/2025 14:54:45.144 300   71.72
      300 71.72
      300 71.72
02/05/2025 14:54:43.497 14   71.70
      14 71.70
      14 71.70
02/05/2025 14:54:39.182 8   71.72
      8 71.72
      8 71.72
02/05/2025 14:54:09.719 25   71.68
      25 71.68
      25 71.68
02/05/2025 14:53:51.130 35   71.66
      35 71.66
      35 71.66
02/05/2025 14:53:47.156 700   71.64
      100 71.64
      700 71.64
      200 71.64
      400 71.64
02/05/2025 14:53:38.996 200   71.66
      200 71.66
      200 71.66
02/05/2025 14:53:28.141 2   71.68
      2 71.68
      2 71.68
02/05/2025 14:52:58.058 200   71.66
      200 71.66
      200 71.66
02/05/2025 14:52:57.303 50   71.68
      50 71.68
      50 71.68
02/05/2025 14:52:54.523 20   71.66
      20 71.66
      20 71.66
02/05/2025 14:52:49.974 140   71.68
      140 71.68
      140 71.68
02/05/2025 14:52:11.418 700   71.80
      300 71.80
      300 71.80
      100 71.80
      700 71.80
02/05/2025 14:51:50.610 300   71.80
      300 71.80
      300 71.80
02/05/2025 14:51:30.937 80   71.84
      80 71.84
      80 71.84
02/05/2025 14:51:29.929 50   71.88
      50 71.88
      50 71.88
02/05/2025 14:51:26.528 57   71.90
      57 71.90
      57 71.90
02/05/2025 14:51:19.050 443   71.90
      443 71.90
      300 71.90
      143 71.90
02/05/2025 14:51:08.153 50   71.88
      50 71.88
      50 71.88
02/05/2025 14:51:01.645 300   71.90
      300 71.90
      300 71.90
02/05/2025 14:50:54.066 2   71.90
      2 71.90
      2 71.90
02/05/2025 14:50:46.722 70   71.90
      55 71.90
      15 71.90
      70 71.90
02/05/2025 14:50:46.091 55   71.88
      55 71.88
      55 71.88
02/05/2025 14:50:42.343 110   71.90
      110 71.90
      110 71.90
02/05/2025 14:50:39.776 43   71.90
      43 71.90
      16 71.90
      27 71.90
02/05/2025 14:50:15.250 300   71.90
      300 71.90
      300 71.90
02/05/2025 14:50:14.973 100   71.88
      100 71.88
      100 71.88
02/05/2025 14:50:13.451 12   71.90
      12 71.90
      12 71.90
02/05/2025 14:50:04.288 20   71.90
      20 71.90
      20 71.90
02/05/2025 14:50:02.464 186   71.88
      86 71.88
      100 71.88
      186 71.88
02/05/2025 14:49:55.768 300   71.88
      300 71.88
      300 71.88
02/05/2025 14:49:45.130 13   71.88
      13 71.88
      13 71.88
02/05/2025 14:49:43.723 198   71.86
      198 71.86
      198 71.86
02/05/2025 14:49:42.065 300   71.86
      300 71.86
      300 71.86
02/05/2025 14:49:36.586 302   71.86
      302 71.86
      300 71.86
      2 71.86
02/05/2025 14:49:20.677 1   71.86
      1 71.86
      1 71.86
02/05/2025 14:48:35.607 15   71.84
      15 71.84
      15 71.84
02/05/2025 14:48:17.882 50   71.84
      50 71.84
      50 71.84
02/05/2025 14:48:17.076 125   71.84
      125 71.84
      125 71.84
02/05/2025 14:48:08.213 1   71.88
      1 71.88
      1 71.88
02/05/2025 14:47:53.027 3   71.86
      3 71.86
      3 71.86
02/05/2025 14:47:47.330 100   71.86
      100 71.86
      100 71.86
02/05/2025 14:46:52.612 100   71.80
      100 71.80
      100 71.80
02/05/2025 14:46:43.241 300   71.82
      300 71.82
      300 71.82
02/05/2025 14:46:39.927 1   71.84
      1 71.84
      1 71.84
02/05/2025 14:45:57.914 40   71.82
      40 71.82
      40 71.82
02/05/2025 14:45:38.675 1   71.78
      1 71.78
      1 71.78
02/05/2025 14:45:16.027 1   71.86
      1 71.86
      1 71.86
02/05/2025 14:45:10.782 50   71.84
      50 71.84
      50 71.84
02/05/2025 14:44:58.238 200   71.80
      200 71.80
      200 71.80
02/05/2025 14:44:50.776 3   71.82
      3 71.82
      3 71.82
02/05/2025 14:44:30.613 2   71.82
      2 71.82
      2 71.82
02/05/2025 14:44:11.372 45   71.82
      45 71.82
      45 71.82
02/05/2025 14:43:08.313 5   71.84
      5 71.84
      5 71.84
02/05/2025 14:43:02.352 100   71.82
      100 71.82
      100 71.82
02/05/2025 14:42:54.553 12   71.82
      12 71.82
      12 71.82
02/05/2025 14:42:50.094 30   71.76
      30 71.76
      30 71.76
02/05/2025 14:42:28.703 15   71.72
      15 71.72
      15 71.72
02/05/2025 14:42:16.622 40   71.74
      40 71.74
      40 71.74
02/05/2025 14:41:15.330 60   71.76
      60 71.76
      60 71.76
02/05/2025 14:41:13.394 140   71.76
      100 71.76
      16 71.76
      24 71.76
      140 71.76
02/05/2025 14:40:29.267 300   71.84
      300 71.84
      300 71.84
02/05/2025 14:39:53.982 150   71.80
      150 71.80
      150 71.80
02/05/2025 14:39:33.134 50   71.82
      50 71.82
      50 71.82
02/05/2025 14:39:22.029 1   71.82
      1 71.82
      1 71.82
02/05/2025 14:39:10.191 20   71.80
      20 71.80
      20 71.80
02/05/2025 14:39:00.038 300   71.80
      300 71.80
      290 71.80
      2 71.80
      8 71.80
02/05/2025 14:38:26.820 250   71.80
      250 71.80
      250 71.80
02/05/2025 14:38:25.415 170   71.80
      170 71.80
      170 71.80
02/05/2025 14:38:16.295 90   71.78
      90 71.78
      90 71.78
02/05/2025 14:38:14.604 70   71.78
      70 71.78
      70 71.78
02/05/2025 14:38:08.977 5   71.76
      5 71.76
      5 71.76
02/05/2025 14:38:00.634 11   71.76
      1 71.76
      10 71.76
      11 71.76
02/05/2025 14:37:48.812 100   71.74
      100 71.74
      100 71.74
02/05/2025 14:37:21.404 300   71.74
      300 71.74
      300 71.74
02/05/2025 14:36:42.740 140   71.66
      140 71.66
      140 71.66
02/05/2025 14:36:19.962 50   71.70
      50 71.70
      50 71.70
02/05/2025 14:35:59.112 300   71.80
      180 71.80
      300 71.80
      120 71.80
02/05/2025 14:35:37.551 30   71.78
      30 71.78
      30 71.78
02/05/2025 14:35:28.859 200   71.78
      200 71.78
      200 71.78
02/05/2025 14:35:10.046 800   71.70
      800 71.70
      800 71.70
02/05/2025 14:34:49.737 300   71.68
      300 71.68
      300 71.68
02/05/2025 14:34:08.102 2   71.70
      2 71.70
      2 71.70
02/05/2025 14:33:57.124 20   71.72
      15 71.72
      5 71.72
      20 71.72
02/05/2025 14:33:40.291 50   71.70
      50 71.70
      50 71.70
02/05/2025 14:33:15.850 150   71.64
      150 71.64
      150 71.64
02/05/2025 14:32:53.921 300   71.68
      300 71.68
      300 71.68
02/05/2025 14:32:23.589 3   71.64
      3 71.64
      3 71.64
02/05/2025 14:32:01.222 793   71.66
      493 71.66
      300 71.66
      793 71.66
02/05/2025 14:31:53.033 3   71.66
      3 71.66
      3 71.66
02/05/2025 14:31:48.373 7   71.64
      7 71.64
      7 71.64
02/05/2025 14:31:13.180 200   71.66
      200 71.66
      200 71.66
02/05/2025 14:30:56.687 25   71.58
      25 71.58
      25 71.58
02/05/2025 14:30:46.100 4   71.66
      4 71.66
      4 71.66
02/05/2025 14:30:42.231 300   71.66
      300 71.66
      300 71.66
02/05/2025 14:30:42.036 50   71.56
      50 71.56
      20 71.56
      30 71.56
02/05/2025 14:30:41.873 87   71.54
      87 71.54
      87 71.54
02/05/2025 14:30:41.630 3 363   71.52
      200 71.52
      100 71.52
      1 064 71.52
      1 000 71.52
      862 71.52
      700 71.52
      300 71.52
      1 500 71.52
      450 71.52
      447 71.52
      1 71.52
      72 71.52
      30 71.52
02/05/2025 14:29:46.710 300   71.48
      300 71.48
      300 71.48
02/05/2025 14:29:45.159 50   71.42
      50 71.42
      50 71.42
02/05/2025 14:29:35.437 15   71.44
      15 71.44
      15 71.44
02/05/2025 14:29:00.326 30   71.44
      30 71.44
      30 71.44
02/05/2025 14:28:32.253 30   71.44
      30 71.44
      30 71.44
02/05/2025 14:28:29.456 11   71.44
      11 71.44
      11 71.44
02/05/2025 14:28:21.064 300   71.44
      300 71.44
      300 71.44
02/05/2025 14:28:11.528 200   71.44
      200 71.44
      200 71.44
02/05/2025 14:28:06.833 300   71.44
      300 71.44
      300 71.44
02/05/2025 14:27:55.337 300   71.44
      300 71.44
      300 71.44
02/05/2025 14:27:47.816 300   71.44
      300 71.44
      300 71.44
02/05/2025 14:27:30.413 15   71.46
      15 71.46
      15 71.46
02/05/2025 14:27:27.255 238   71.46
      238 71.46
      238 71.46
02/05/2025 14:27:12.115 28   71.34
      28 71.34
      28 71.34
02/05/2025 14:27:09.933 100   71.32
      100 71.32
      100 71.32
02/05/2025 14:27:00.764 11   71.32
      11 71.32
      11 71.32
02/05/2025 14:26:25.325 44   71.44
      44 71.44
      44 71.44
02/05/2025 14:26:12.773 150   71.42
      150 71.42
      150 71.42
02/05/2025 14:26:12.701 5   71.42
      5 71.42
      5 71.42
02/05/2025 14:25:07.502 5   71.32
      5 71.32
      5 71.32
02/05/2025 14:24:25.253 100   71.36
      100 71.36
      100 71.36
02/05/2025 14:24:23.780 1   71.34
      1 71.34
      1 71.34
02/05/2025 14:24:22.810 150   71.36
      150 71.36
      150 71.36
02/05/2025 14:24:09.672 4   71.42
      4 71.42
      4 71.42
02/05/2025 14:24:07.159 100   71.34
      100 71.34
      100 71.34
02/05/2025 14:23:55.463 8 068   71.30
      4 71.30
      200 71.30
      7 860 71.30
      7 207 71.30
      740 71.30
      8 71.30
      111 71.30
      6 71.30
02/05/2025 14:22:49.721 200   71.42
      200 71.42
      200 71.42
02/05/2025 14:22:06.061 300   71.44
      300 71.44
      300 71.44
02/05/2025 14:21:48.961 3   71.38
      3 71.38
      3 71.38
02/05/2025 14:21:08.506 2   71.36
      2 71.36
      2 71.36
02/05/2025 14:20:54.975 200   71.32
      200 71.32
      200 71.32
02/05/2025 14:20:54.944 300   71.32
      300 71.32
      300 71.32
02/05/2025 14:20:48.885 200   71.32
      200 71.32
      200 71.32
02/05/2025 14:20:43.905 1 000   71.26
      1 000 71.26
      740 71.26
      260 71.26
02/05/2025 14:20:07.364 300   71.26
      300 71.26
      300 71.26
02/05/2025 14:19:59.822 120   71.20
      115 71.20
      120 71.20
      5 71.20
02/05/2025 14:19:54.279 300   71.20
      300 71.20
      300 71.20
02/05/2025 14:19:50.825 200   71.20
      200 71.20
      200 71.20
02/05/2025 14:19:48.147 50   71.18
      50 71.18
      50 71.18
02/05/2025 14:19:05.992 300   71.20
      300 71.20
      300 71.20
02/05/2025 14:18:53.084 70   71.22
      70 71.22
      70 71.22
02/05/2025 14:18:43.353 34   71.20
      34 71.20
      34 71.20
02/05/2025 14:18:43.194 200   71.20
      200 71.20
      200 71.20
02/05/2025 14:17:51.161 300   71.24
      300 71.24
      300 71.24
02/05/2025 14:17:32.273 200   71.20
      200 71.20
      200 71.20
02/05/2025 14:17:29.470 100   71.20
      100 71.20
      100 71.20
02/05/2025 14:17:13.287 200   71.20
      200 71.20
      200 71.20
02/05/2025 14:17:13.008 200   71.20
      200 71.20
      200 71.20
02/05/2025 14:17:12.747 200   71.20
      200 71.20
      200 71.20
02/05/2025 14:17:12.514 200   71.20
      200 71.20
      200 71.20
02/05/2025 14:17:08.387 200   71.20
      200 71.20
      200 71.20
02/05/2025 14:16:37.465 250   71.18
      250 71.18
      250 71.18
02/05/2025 14:16:28.021 100   71.18
      100 71.18
      100 71.18
02/05/2025 14:16:05.950 300   71.28
      300 71.28
      300 71.28
02/05/2025 14:15:44.165 170   71.28
      170 71.28
      170 71.28
02/05/2025 14:15:39.536 400   71.30
      400 71.30
      260 71.30
      140 71.30
02/05/2025 14:15:16.754 300   71.26
      300 71.26
      300 71.26
02/05/2025 14:15:11.385 300   71.26
      300 71.26
      300 71.26
02/05/2025 14:14:21.777 20   71.32
      20 71.32
      20 71.32
02/05/2025 14:13:59.734 250   71.36
      250 71.36
      250 71.36
02/05/2025 14:13:44.438 15   71.44
      15 71.44
      15 71.44
02/05/2025 14:12:47.891 30   71.48
      30 71.48
      30 71.48
02/05/2025 14:12:17.092 50   71.46
      50 71.46
      50 71.46
02/05/2025 14:12:07.606 120   71.50
      18 71.50
      20 71.50
      75 71.50
      25 71.50
      102 71.50
02/05/2025 14:11:16.989 300   71.50
      100 71.50
      300 71.50
      200 71.50
02/05/2025 14:11:16.790 200   71.50
      50 71.50
      150 71.50
      200 71.50
02/05/2025 14:11:14.965 142   71.50
      35 71.50
      57 71.50
      142 71.50
      50 71.50
02/05/2025 14:10:52.065 129   71.48
      28 71.48
      1 71.48
      128 71.48
      1 71.48
      100 71.48
02/05/2025 14:08:53.573 997   71.40
      997 71.40
      997 71.40
02/05/2025 14:08:31.498 10   71.44
      10 71.44
      10 71.44
02/05/2025 14:08:15.161 100   71.42
      100 71.42
      100 71.42
02/05/2025 14:07:55.763 450   71.38
      300 71.38
      450 71.38
      150 71.38
02/05/2025 14:07:50.910 300   71.38
      50 71.38
      250 71.38
      300 71.38
02/05/2025 14:07:44.957 300   71.38
      300 71.38
      300 71.38
02/05/2025 14:07:44.905 300   71.38
      300 71.38
      300 71.38
02/05/2025 14:07:42.559 46   71.40
      46 71.40
      46 71.40
02/05/2025 14:07:42.356 23   71.38
      23 71.38
      23 71.38
02/05/2025 14:07:42.057 100   71.36
      100 71.36
      100 71.36
02/05/2025 14:07:35.108 20   71.36
      20 71.36
      20 71.36
02/05/2025 14:07:35.064 20   71.36
      20 71.36
      20 71.36
02/05/2025 14:07:31.772 150   71.26
      150 71.26
      150 71.26
02/05/2025 14:07:18.439 300   71.28
      260 71.28
      5 71.28
      300 71.28
      35 71.28
02/05/2025 14:06:50.842 300   71.28
      300 71.28
      300 71.28
02/05/2025 14:06:38.582 50   71.26
      50 71.26
      50 71.26
02/05/2025 14:05:35.696 43   71.24
      43 71.24
      43 71.24
02/05/2025 14:05:14.326 250   71.28
      250 71.28
      250 71.28
02/05/2025 14:04:54.082 1 600   71.20
      1 600 71.20
      1 600 71.20
02/05/2025 14:04:46.961 300   71.24
      300 71.24
      300 71.24
02/05/2025 14:04:46.457 300   71.24
      300 71.24
      300 71.24
02/05/2025 14:04:24.514 18   71.26
      18 71.26
      18 71.26
02/05/2025 14:03:47.810 100   71.26
      100 71.26
      100 71.26
02/05/2025 14:03:34.696 50   71.28
      50 71.28
      50 71.28
02/05/2025 14:03:19.880 100   71.28
      100 71.28
      100 71.28
02/05/2025 14:03:18.836 125   71.26
      125 71.26
      125 71.26
02/05/2025 14:03:04.826 200   71.26
      200 71.26
      200 71.26
02/05/2025 14:02:56.538 280   71.24
      280 71.24
      280 71.24
02/05/2025 14:02:53.677 242   71.26
      50 71.26
      92 71.26
      100 71.26
      242 71.26
02/05/2025 14:02:49.194 85   71.22
      85 71.22
      60 71.22
      25 71.22
02/05/2025 14:02:49.138 50   71.20
      50 71.20
      20 71.20
      30 71.20
02/05/2025 14:02:23.527 3 155   71.20
      5 71.20
      100 71.20
      50 71.20
      3 150 71.20
      3 005 71.20
02/05/2025 14:02:01.909 300   71.20
      300 71.20
      300 71.20
02/05/2025 14:01:56.811 10   71.20
      10 71.20
      10 71.20
02/05/2025 14:01:48.326 92   71.18
      92 71.18
      92 71.18
02/05/2025 14:01:47.395 300   71.18
      300 71.18
      300 71.18
02/05/2025 14:01:45.886 200   71.18
      200 71.18
      200 71.18
02/05/2025 14:01:39.999 200   71.18
      92 71.18
      200 71.18
      108 71.18
02/05/2025 14:01:39.834 200   71.18
      200 71.18
      200 71.18
02/05/2025 14:01:39.702 208   71.18
      8 71.18
      200 71.18
      208 71.18
02/05/2025 14:01:13.750 300   71.18
      300 71.18
      300 71.18
02/05/2025 14:01:05.232 11   71.14
      11 71.14
      11 71.14
02/05/2025 14:00:52.274 100   71.12
      100 71.12
      100 71.12
02/05/2025 13:59:42.589 165   71.12
      165 71.12
      165 71.12
02/05/2025 13:59:42.198 250   71.12
      250 71.12
      250 71.12
02/05/2025 13:59:41.848 300   71.12
      50 71.12
      300 71.12
      250 71.12
02/05/2025 13:59:34.870 300   71.12
      200 71.12
      100 71.12
      300 71.12
02/05/2025 13:59:00.345 300   71.12
      300 71.12
      300 71.12
02/05/2025 13:58:20.717 150   71.12
      150 71.12
      150 71.12
02/05/2025 13:58:20.064 5   71.10
      5 71.10
      5 71.10
02/05/2025 13:58:09.584 1 297   71.10
      1 297 71.10
      200 71.10
      1 092 71.10
      5 71.10
02/05/2025 13:57:54.094 300   71.10
      300 71.10
      300 71.10
02/05/2025 13:57:36.525 3   71.10
      3 71.10
      3 71.10
02/05/2025 13:57:27.689 8   71.08
      8 71.08
      8 71.08
02/05/2025 13:57:01.764 300   71.10
      300 71.10
      300 71.10
02/05/2025 13:55:21.874 56   71.08
      56 71.08
      56 71.08
02/05/2025 13:54:46.028 300   71.06
      300 71.06
      300 71.06
02/05/2025 13:54:43.949 100   71.06
      100 71.06
      100 71.06
02/05/2025 13:54:35.135 300   71.06
      300 71.06
      300 71.06
02/05/2025 13:53:28.102 3   71.04
      3 71.04
      3 71.04
02/05/2025 13:52:25.461 28   71.02
      28 71.02
      28 71.02
02/05/2025 13:51:40.927 50   71.00
      50 71.00
      50 71.00
02/05/2025 13:51:36.734 15   71.00
      15 71.00
      15 71.00
02/05/2025 13:51:35.794 300   71.00
      205 71.00
      45 71.00
      50 71.00
      300 71.00
02/05/2025 13:51:35.092 285   70.98
      285 70.98
      285 70.98
02/05/2025 13:51:20.158 50   70.98
      50 70.98
      50 70.98
02/05/2025 13:49:55.545 10   71.00
      10 71.00
      10 71.00
02/05/2025 13:49:39.046 10   70.96
      10 70.96
      10 70.96
02/05/2025 13:49:33.623 25   70.98
      25 70.98
      25 70.98
02/05/2025 13:49:28.031 117   70.96
      117 70.96
      117 70.96
02/05/2025 13:49:09.831 153   70.96
      153 70.96
      153 70.96
02/05/2025 13:47:12.942 300   70.96
      300 70.96
      300 70.96
02/05/2025 13:46:53.204 20   70.92
      20 70.92
      20 70.92
02/05/2025 13:46:42.160 60   70.90
      60 70.90
      60 70.90
02/05/2025 13:45:23.265 12   70.90
      12 70.90
      12 70.90
02/05/2025 13:45:22.438 100   70.88
      100 70.88
      100 70.88
02/05/2025 13:44:42.353 128   70.88
      128 70.88
      128 70.88
02/05/2025 13:44:33.723 20   70.94
      20 70.94
      20 70.94
02/05/2025 13:43:53.212 111   70.98
      111 70.98
      111 70.98
02/05/2025 13:43:16.693 30   70.98
      30 70.98
      30 70.98
02/05/2025 13:43:12.156 55   71.00
      55 71.00
      55 71.00
02/05/2025 13:43:01.693 20   70.98
      20 70.98
      20 70.98
02/05/2025 13:42:25.055 57   70.94
      57 70.94
      57 70.94
02/05/2025 13:42:22.823 50   70.96
      50 70.96
      50 70.96
02/05/2025 13:42:13.793 8   71.00
      8 71.00
      8 71.00
02/05/2025 13:41:30.882 250   71.00
      250 71.00
      250 71.00
02/05/2025 13:41:29.892 300   71.00
      200 71.00
      300 71.00
      100 71.00
02/05/2025 13:40:52.775 300   71.02
      300 71.02
      300 71.02
02/05/2025 13:40:46.957 10   71.02
      10 71.02
      10 71.02
02/05/2025 13:40:22.151 71   71.02
      71 71.02
      71 71.02
02/05/2025 13:40:01.083 3   71.02
      3 71.02
      3 71.02
02/05/2025 13:39:56.743 100   71.04
      100 71.04
      100 71.04
02/05/2025 13:39:55.414 100   70.98
      100 70.98
      100 70.98
02/05/2025 13:39:37.039 70   71.04
      70 71.04
      70 71.04
02/05/2025 13:39:34.475 100   71.02
      100 71.02
      100 71.02
02/05/2025 13:39:16.468 10   71.00
      10 71.00
      10 71.00
02/05/2025 13:38:41.306 27   71.00
      27 71.00
      27 71.00
02/05/2025 13:37:44.458 5   70.98
      5 70.98
      5 70.98
02/05/2025 13:37:44.326 200   70.98
      50 70.98
      158 70.98
      150 70.98
      42 70.98
02/05/2025 13:35:47.759 300   71.00
      300 71.00
      300 71.00
02/05/2025 13:35:46.543 100   71.00
      100 71.00
      100 71.00
02/05/2025 13:35:46.356 300   71.00
      300 71.00
      300 71.00
02/05/2025 13:35:46.072 300   71.00
      300 71.00
      300 71.00
02/05/2025 13:35:42.292 300   71.00
      300 71.00
      300 71.00
02/05/2025 13:35:00.591 15   71.00
      15 71.00
      15 71.00
02/05/2025 13:34:49.233 90   71.00
      90 71.00
      90 71.00
02/05/2025 13:34:37.954 100   71.02
      100 71.02
      100 71.02
02/05/2025 13:34:08.782 300   71.00
      300 71.00
      300 71.00
02/05/2025 13:33:45.072 153   71.00
      153 71.00
      153 71.00
02/05/2025 13:33:44.825 100   71.00
      30 71.00
      70 71.00
      100 71.00
02/05/2025 13:33:21.497 300   71.16
      300 71.16
      300 71.16
02/05/2025 13:33:16.633 15   71.18
      15 71.18
      15 71.18
02/05/2025 13:33:03.698 5   71.18
      5 71.18
      5 71.18
02/05/2025 13:32:43.046 150   71.16
      150 71.16
      150 71.16
02/05/2025 13:32:01.659 300   71.14
      300 71.14
      300 71.14
02/05/2025 13:31:58.167 15   71.16
      15 71.16
      15 71.16
02/05/2025 13:31:56.407 300   71.16
      300 71.16
      100 71.16
      200 71.16
02/05/2025 13:31:43.570 200   71.16
      200 71.16
      200 71.16
02/05/2025 13:31:00.924 300   71.16
      300 71.16
      300 71.16
02/05/2025 13:30:21.110 1   71.14
      1 71.14
      1 71.14
02/05/2025 13:29:29.693 300   71.10
      300 71.10
      300 71.10
02/05/2025 13:28:55.724 6   71.08
      6 71.08
      6 71.08
02/05/2025 13:27:38.941 1 725   71.08
      25 71.08
      1 725 71.08
      1 700 71.08
02/05/2025 13:27:27.831 300   71.10
      300 71.10
      300 71.10
02/05/2025 13:27:13.407 52   71.12
      52 71.12
      52 71.12
02/05/2025 13:27:11.564 200   71.12
      200 71.12
      200 71.12
02/05/2025 13:27:04.048 200   71.12
      200 71.12
      200 71.12
02/05/2025 13:26:47.939 2   71.14
      2 71.14
      2 71.14
02/05/2025 13:26:11.685 300   71.12
      300 71.12
      300 71.12

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)