Tradegate Exchange

RENK Group AG

677

560

53.26

Date	Time	Volume	Order Volume	Price
18/12/2025	20:29:30.070	10		53.26
			10	53.26
			10	53.26
18/12/2025	20:28:36.057	1		53.44
			1	53.44
			1	53.44
18/12/2025	20:21:17.214	55		52.93
			55	52.93
			15	52.93
			40	52.93
18/12/2025	20:20:15.015	7		53.49
			7	53.49
			7	53.49
18/12/2025	20:20:14.136	5		53.49
			5	53.49
			5	53.49
18/12/2025	20:19:52.583	10		52.91
			10	52.91
			10	52.91
18/12/2025	20:17:38.202	2		52.91
			2	52.91
			2	52.91
18/12/2025	20:16:59.762	100		53.44
			100	53.44
			40	53.44
			60	53.44
18/12/2025	20:16:55.182	10		53.07
			10	53.07
			10	53.07
18/12/2025	20:15:12.326	10		53.44
			10	53.44
			10	53.44
18/12/2025	20:13:28.068	50		53.08
			50	53.08
			20	53.08
			30	53.08
18/12/2025	20:11:00.085	1		53.07
			1	53.07
			1	53.07
18/12/2025	20:01:00.717	40		53.40
			40	53.40
			5	53.40
			35	53.40
18/12/2025	19:54:51.935	75		53.40
			75	53.40
			20	53.40
			30	53.40
			25	53.40
18/12/2025	19:54:27.124	33		53.10
			33	53.10
			33	53.10
18/12/2025	19:54:24.107	20		53.25
			10	53.25
			10	53.25
			20	53.25
18/12/2025	19:46:17.088	100		53.06
			20	53.06
			10	53.06
			100	53.06
			70	53.06
18/12/2025	19:33:28.738	100		53.39
			33	53.39
			100	53.39
			27	53.39
			40	53.39
18/12/2025	19:31:00.233	1		53.40
			1	53.40
			1	53.40
18/12/2025	19:29:54.443	15		52.90
			15	52.90
			15	52.90
18/12/2025	19:28:01.177	37		53.39
			17	53.39
			10	53.39
			37	53.39
			10	53.39
18/12/2025	19:25:22.094	50		52.82
			50	52.82
			50	52.82
18/12/2025	19:24:06.241	20		52.84
			10	52.84
			20	52.84
			10	52.84
18/12/2025	19:21:20.492	50		53.28
			40	53.28
			10	53.28
			50	53.28
18/12/2025	19:21:06.517	100		53.01
			100	53.01
			100	53.01
18/12/2025	19:20:54.932	10		53.02
			10	53.02
			10	53.02
18/12/2025	19:20:43.879	45		53.02
			45	53.02
			45	53.02
18/12/2025	19:20:43.611	170		53.02
			170	53.02
			135	53.02
			35	53.02
18/12/2025	19:20:28.487	185		53.03
			75	53.03
			110	53.03
			185	53.03
18/12/2025	19:20:28.411	60		53.03
			60	53.03
			60	53.03
18/12/2025	19:18:50.904	3		53.39
			3	53.39
			3	53.39
18/12/2025	19:13:26.478	10		53.43
			10	53.43
			10	53.43
18/12/2025	19:12:59.734	125		53.19
			40	53.19
			75	53.19
			10	53.19
			125	53.19
18/12/2025	19:12:08.279	1		53.43
			1	53.43
			1	53.43
18/12/2025	19:07:08.712	37		53.19
			37	53.19
			2	53.19
			35	53.19
18/12/2025	19:02:54.906	20		53.49
			20	53.49
			20	53.49
18/12/2025	19:02:25.912	47		53.49
			47	53.49
			47	53.49
18/12/2025	19:00:54.105	40		53.38
			40	53.38
			40	53.38
18/12/2025	19:00:40.181	125		53.39
			125	53.39
			125	53.39
18/12/2025	18:55:21.701	125		53.37
			85	53.37
			125	53.37
			40	53.37
18/12/2025	18:43:46.885	14		53.63
			14	53.63
			14	53.63
18/12/2025	18:43:44.536	40		53.52
			40	53.52
			40	53.52
18/12/2025	18:42:23.519	20		53.63
			20	53.63
			20	53.63
18/12/2025	18:40:59.485	3		53.25
			3	53.25
			3	53.25
18/12/2025	18:40:30.197	94		53.44
			37	53.44
			17	53.44
			40	53.44
			94	53.44
18/12/2025	18:40:00.197	104		53.39
			104	53.39
			30	53.39
			74	53.39
18/12/2025	18:35:20.975	20		53.21
			20	53.21
			20	53.21
18/12/2025	18:33:27.320	50		53.45
			30	53.45
			20	53.45
			50	53.45
18/12/2025	18:33:17.978	25		53.21
			25	53.21
			25	53.21
18/12/2025	18:32:57.632	225		53.35
			155	53.35
			225	53.35
			30	53.35
			40	53.35
18/12/2025	18:29:57.657	4		53.59
			4	53.59
			4	53.59
18/12/2025	18:29:34.939	95		53.63
			95	53.63
			95	53.63
18/12/2025	18:27:41.876	4		53.63
			4	53.63
			4	53.63
18/12/2025	18:27:26.584	30		53.27
			30	53.27
			30	53.27
18/12/2025	18:25:31.527	180		53.60
			180	53.60
			180	53.60
18/12/2025	18:25:18.554	21		53.21
			21	53.21
			21	53.21
18/12/2025	18:20:48.241	100		53.63
			100	53.63
			30	53.63
			30	53.63
			40	53.63
18/12/2025	18:20:15.470	10		53.63
			10	53.63
			10	53.63
18/12/2025	18:19:48.090	4		53.63
			4	53.63
			4	53.63
18/12/2025	18:14:06.658	235		53.45
			35	53.45
			235	53.45
			200	53.45
18/12/2025	18:14:03.346	120		53.51
			120	53.51
			90	53.51
			30	53.51
18/12/2025	18:13:57.687	110		53.52
			110	53.52
			110	53.52
18/12/2025	18:13:57.478	120		53.52
			120	53.52
			120	53.52
18/12/2025	18:13:57.305	120		53.52
			120	53.52
			120	53.52
18/12/2025	18:13:37.945	200		53.52
			160	53.52
			40	53.52
			200	53.52
18/12/2025	18:08:07.597	188		53.52
			188	53.52
			13	53.52
			175	53.52
18/12/2025	18:07:17.229	5		53.59
			5	53.59
			5	53.59
18/12/2025	18:02:26.258	10		53.59
			10	53.59
			10	53.59
18/12/2025	18:00:45.660	4		53.59
			4	53.59
			4	53.59
18/12/2025	18:00:11.029	45		53.59
			40	53.59
			45	53.59
			5	53.59
18/12/2025	17:58:43.306	30		53.60
			30	53.60
			30	53.60
18/12/2025	17:52:02.050	3		53.59
			3	53.59
			3	53.59
18/12/2025	17:45:15.599	1		53.64
			1	53.64
			1	53.64
18/12/2025	17:37:23.885	89		53.44
			85	53.44
			89	53.44
			4	53.44
18/12/2025	17:29:44.393	5		53.49
			5	53.49
			5	53.49
18/12/2025	17:27:44.025	24		53.54
			24	53.54
			24	53.54
18/12/2025	17:25:39.440	140		53.53
			140	53.53
			140	53.53
18/12/2025	17:24:37.556	1		53.50
			1	53.50
			1	53.50
18/12/2025	17:23:59.966	435		53.45
			435	53.45
			435	53.45
18/12/2025	17:23:54.593	500		53.45
			500	53.45
			500	53.45
18/12/2025	17:23:35.781	45		53.45
			45	53.45
			45	53.45
18/12/2025	17:22:46.035	186		53.53
			186	53.53
			186	53.53
18/12/2025	17:20:34.103	10		53.49
			10	53.49
			10	53.49
18/12/2025	17:12:27.620	3		53.55
			3	53.55
			3	53.55
18/12/2025	17:12:05.685	187		53.60
			187	53.60
			187	53.60
18/12/2025	17:11:45.895	10		53.61
			10	53.61
			10	53.61
18/12/2025	17:11:04.962	30		53.64
			30	53.64
			30	53.64
18/12/2025	17:09:57.684	70		53.64
			70	53.64
			70	53.64
18/12/2025	17:08:36.480	20		53.54
			20	53.54
			20	53.54
18/12/2025	17:07:32.559	100		53.53
			100	53.53
			100	53.53
18/12/2025	17:06:49.853	10		53.55
			10	53.55
			10	53.55
18/12/2025	17:06:36.019	200		53.58
			200	53.58
			200	53.58
18/12/2025	17:06:12.172	20		53.58
			20	53.58
			20	53.58
18/12/2025	17:05:44.557	50		53.54
			50	53.54
			50	53.54
18/12/2025	17:05:44.466	100		53.50
			100	53.50
			100	53.50
18/12/2025	17:05:42.593	398		53.46
			300	53.46
			398	53.46
			98	53.46
18/12/2025	17:05:42.130	1 302		53.46
			952	53.46
			1 302	53.46
			350	53.46
18/12/2025	17:05:33.310	300		53.46
			300	53.46
			300	53.46
18/12/2025	16:58:43.924	107		53.30
			107	53.30
			107	53.30
18/12/2025	16:58:23.790	107		53.29
			107	53.29
			107	53.29
18/12/2025	16:56:51.681	475		53.22
			475	53.22
			275	53.22
			200	53.22
18/12/2025	16:55:58.286	300		53.22
			300	53.22
			300	53.22
18/12/2025	16:53:29.942	1		53.18
			1	53.18
			1	53.18
18/12/2025	16:52:51.695	15		53.24
			15	53.24
			15	53.24
18/12/2025	16:52:34.361	188		53.24
			188	53.24
			188	53.24
18/12/2025	16:47:02.146	65		53.25
			65	53.25
			65	53.25
18/12/2025	16:44:22.850	20		53.33
			20	53.33
			20	53.33
18/12/2025	16:44:22.744	222		53.30
			222	53.30
			222	53.30
18/12/2025	16:43:47.981	60		53.27
			60	53.27
			60	53.27
18/12/2025	16:38:43.030	30		53.24
			30	53.24
			30	53.24
18/12/2025	16:36:35.806	200		53.18
			200	53.18
			200	53.18
18/12/2025	16:35:39.128	10		53.21
			10	53.21
			10	53.21
18/12/2025	16:35:07.012	2		53.18
			2	53.18
			2	53.18
18/12/2025	16:35:00.518	188		53.21
			188	53.21
			188	53.21
18/12/2025	16:33:20.701	188		53.22
			188	53.22
			188	53.22
18/12/2025	16:32:20.724	10		53.22
			10	53.22
			10	53.22
18/12/2025	16:31:37.223	50		53.25
			50	53.25
			50	53.25
18/12/2025	16:31:36.836	250		53.25
			250	53.25
			250	53.25
18/12/2025	16:31:35.418	250		53.25
			250	53.25
			250	53.25
18/12/2025	16:31:32.170	250		53.25
			250	53.25
			250	53.25
18/12/2025	16:31:26.725	250		53.27
			250	53.27
			250	53.27
18/12/2025	16:31:23.703	250		53.27
			250	53.27
			250	53.27
18/12/2025	16:30:56.276	300		53.27
			300	53.27
			300	53.27
18/12/2025	16:30:13.550	200		53.28
			200	53.28
			200	53.28
18/12/2025	16:29:40.655	50		53.22
			50	53.22
			50	53.22
18/12/2025	16:29:40.283	300		53.22
			200	53.22
			300	53.22
			100	53.22
18/12/2025	16:29:32.547	250		53.22
			250	53.22
			250	53.22
18/12/2025	16:29:32.023	250		53.22
			250	53.22
			250	53.22
18/12/2025	16:29:31.335	250		53.22
			250	53.22
			250	53.22
18/12/2025	16:29:26.298	300		53.23
			300	53.23
			300	53.23
18/12/2025	16:29:10.891	6		53.27
			6	53.27
			6	53.27
18/12/2025	16:28:32.818	30		53.24
			30	53.24
			30	53.24
18/12/2025	16:25:10.162	220		53.08
			20	53.08
			220	53.08
			200	53.08
18/12/2025	16:22:59.624	350		53.00
			350	53.00
			350	53.00
18/12/2025	16:22:40.737	10		52.98
			10	52.98
			10	52.98
18/12/2025	16:21:01.594	10		52.94
			10	52.94
			10	52.94
18/12/2025	16:20:33.274	4		52.98
			4	52.98
			4	52.98
18/12/2025	16:17:37.112	15		52.92
			15	52.92
			15	52.92
18/12/2025	16:15:44.312	100		52.93
			100	52.93
			100	52.93
18/12/2025	16:14:27.538	19		52.91
			19	52.91
			19	52.91
18/12/2025	16:13:10.221	1		53.01
			1	53.01
			1	53.01
18/12/2025	16:12:39.198	42		52.99
			42	52.99
			42	52.99
18/12/2025	16:12:04.935	450		53.05
			450	53.05
			450	53.05
18/12/2025	16:11:51.345	6		53.05
			6	53.05
			6	53.05
18/12/2025	16:08:18.315	176		53.07
			176	53.07
			176	53.07
18/12/2025	16:05:38.732	25		53.05
			25	53.05
			25	53.05
18/12/2025	16:03:42.230	7		53.08
			7	53.08
			7	53.08
18/12/2025	16:03:41.725	7		53.08
			7	53.08
			7	53.08
18/12/2025	16:03:19.514	7		53.06
			7	53.06
			7	53.06
18/12/2025	16:03:18.910	7		53.06
			7	53.06
			7	53.06
18/12/2025	16:03:18.407	7		53.06
			7	53.06
			7	53.06
18/12/2025	16:01:41.414	120		53.11
			120	53.11
			120	53.11
18/12/2025	16:00:09.245	1		53.13
			1	53.13
			1	53.13
18/12/2025	16:00:03.825	1		53.17
			1	53.17
			1	53.17
18/12/2025	15:59:17.907	37		53.19
			37	53.19
			37	53.19
18/12/2025	15:58:55.694	250		53.16
			250	53.16
			250	53.16
18/12/2025	15:58:53.061	90		53.17
			90	53.17
			90	53.17
18/12/2025	15:58:49.026	25		53.14
			10	53.14
			15	53.14
			25	53.14
18/12/2025	15:58:34.456	250		53.20
			250	53.20
			250	53.20
18/12/2025	15:58:21.648	250		53.30
			250	53.30
			250	53.30
18/12/2025	15:57:52.842	250		53.30
			250	53.30
			250	53.30
18/12/2025	15:57:37.543	250		53.30
			170	53.30
			250	53.30
			80	53.30
18/12/2025	15:57:35.103	10		53.33
			10	53.33
			10	53.33
18/12/2025	15:56:46.915	250		53.33
			250	53.33
			250	53.33
18/12/2025	15:55:44.899	250		53.27
			250	53.27
			250	53.27
18/12/2025	15:55:29.366	200		53.24
			200	53.24
			200	53.24
18/12/2025	15:55:27.268	20		53.24
			20	53.24
			20	53.24
18/12/2025	15:55:10.023	100		53.27
			100	53.27
			100	53.27
18/12/2025	15:54:49.798	100		53.29
			100	53.29
			100	53.29
18/12/2025	15:54:26.796	30		53.23
			30	53.23
			30	53.23
18/12/2025	15:53:09.986	100		53.27
			100	53.27
			100	53.27
18/12/2025	15:52:29.867	128		53.21
			128	53.21
			128	53.21
18/12/2025	15:52:16.118	250		53.16
			250	53.16
			250	53.16
18/12/2025	15:50:59.860	12		53.14
			12	53.14
			12	53.14
18/12/2025	15:50:34.316	70		53.19
			70	53.19
			70	53.19
18/12/2025	15:49:34.032	400		53.10
			400	53.10
			400	53.10
18/12/2025	15:49:01.301	200		53.13
			200	53.13
			200	53.13
18/12/2025	15:48:29.090	57		53.14
			57	53.14
			57	53.14
18/12/2025	15:47:05.327	1		53.20
			1	53.20
			1	53.20
18/12/2025	15:46:24.177	400		53.15
			400	53.15
			400	53.15
18/12/2025	15:46:21.682	300		53.15
			300	53.15
			300	53.15
18/12/2025	15:45:56.857	300		53.20
			300	53.20
			300	53.20
18/12/2025	15:44:27.831	500		53.20
			500	53.20
			280	53.20
			220	53.20
18/12/2025	15:44:18.438	1 450		53.19
			450	53.19
			1 450	53.19
			1 000	53.19
18/12/2025	15:43:51.888	350		53.19
			350	53.19
			350	53.19
18/12/2025	15:43:29.075	200		53.18
			200	53.18
			200	53.18
18/12/2025	15:42:52.110	50		53.07
			50	53.07
			50	53.07
18/12/2025	15:42:21.851	50		53.10
			50	53.10
			50	53.10
18/12/2025	15:42:13.820	22		53.12
			22	53.12
			22	53.12
18/12/2025	15:42:02.675	7		53.11
			7	53.11
			7	53.11
18/12/2025	15:40:02.158	300		53.06
			300	53.06
			300	53.06
18/12/2025	15:39:05.378	40		53.04
			40	53.04
			40	53.04
18/12/2025	15:36:27.549	1		53.03
			1	53.03
			1	53.03
18/12/2025	15:36:18.549	25		53.10
			25	53.10
			25	53.10
18/12/2025	15:35:00.146	250		53.14
			250	53.14
			250	53.14
18/12/2025	15:34:45.296	250		53.14
			25	53.14
			250	53.14
			225	53.14
18/12/2025	15:34:04.614	250		53.05
			250	53.05
			250	53.05
18/12/2025	15:33:47.345	250		53.00
			250	53.00
			250	53.00
18/12/2025	15:31:21.367	21		53.10
			21	53.10
			21	53.10
18/12/2025	15:31:14.137	50		53.02
			50	53.02
			50	53.02
18/12/2025	15:30:05.184	1		53.05
			1	53.05
			1	53.05
18/12/2025	15:29:55.016	2		53.05
			2	53.05
			2	53.05
18/12/2025	15:29:45.056	21		52.98
			21	52.98
			21	52.98
18/12/2025	15:29:10.753	399		53.02
			399	53.02
			399	53.02
18/12/2025	15:28:16.199	50		53.00
			50	53.00
			50	53.00
18/12/2025	15:28:00.874	4		53.00
			4	53.00
			4	53.00
18/12/2025	15:25:50.474	300		52.98
			300	52.98
			300	52.98
18/12/2025	15:25:19.626	130		52.93
			130	52.93
			130	52.93
18/12/2025	15:16:13.031	2		52.83
			2	52.83
			2	52.83
18/12/2025	15:12:40.257	70		52.90
			70	52.90
			70	52.90
18/12/2025	15:11:08.473	80		52.86
			80	52.86
			80	52.86
18/12/2025	15:08:08.363	50		53.01
			50	53.01
			50	53.01
18/12/2025	15:02:32.658	95		52.75
			95	52.75
			95	52.75
18/12/2025	15:01:18.058	25		52.74
			25	52.74
			25	52.74
18/12/2025	15:00:00.942	10		52.65
			10	52.65
			10	52.65
18/12/2025	14:58:11.393	263		52.73
			263	52.73
			137	52.73
			126	52.73
18/12/2025	14:57:49.283	137		52.78
			137	52.78
			137	52.78
18/12/2025	14:57:22.945	250		52.79
			250	52.79
			250	52.79
18/12/2025	14:54:36.875	100		52.83
			100	52.83
			100	52.83
18/12/2025	14:54:05.225	300		52.88
			300	52.88
			300	52.88
18/12/2025	14:53:50.313	50		52.89
			50	52.89
			50	52.89
18/12/2025	14:52:10.073	100		52.86
			100	52.86
			100	52.86
18/12/2025	14:51:55.300	80		52.88
			80	52.88
			80	52.88
18/12/2025	14:50:46.452	200		52.95
			200	52.95
			200	52.95
18/12/2025	14:48:53.815	15		52.99
			15	52.99
			15	52.99
18/12/2025	14:48:35.842	2		52.97
			2	52.97
			2	52.97
18/12/2025	14:47:37.289	2		53.03
			2	53.03
			2	53.03
18/12/2025	14:46:30.140	2		53.02
			2	53.02
			2	53.02
18/12/2025	14:42:46.804	50		52.98
			50	52.98
			50	52.98
18/12/2025	14:41:43.704	9		53.00
			9	53.00
			9	53.00
18/12/2025	14:41:02.250	225		53.03
			225	53.03
			225	53.03
18/12/2025	14:39:11.411	250		53.00
			250	53.00
			250	53.00
18/12/2025	14:33:02.974	200		53.04
			200	53.04
			200	53.04
18/12/2025	14:32:10.592	408		53.00
			408	53.00
			50	53.00
			50	53.00
			100	53.00
			200	53.00
			8	53.00
18/12/2025	14:32:05.737	200		52.95
			200	52.95
			200	52.95
18/12/2025	14:31:26.111	200		52.94
			200	52.94
			200	52.94
18/12/2025	14:30:02.167	250		52.92
			250	52.92
			250	52.92
18/12/2025	14:28:53.340	1		52.84
			1	52.84
			1	52.84
18/12/2025	14:28:36.535	1		52.82
			1	52.82
			1	52.82
18/12/2025	14:24:55.347	20		52.68
			20	52.68
			20	52.68
18/12/2025	14:23:54.028	2		52.73
			2	52.73
			2	52.73
18/12/2025	14:21:43.244	2		52.60
			2	52.60
			2	52.60
18/12/2025	14:19:53.143	2		52.57
			2	52.57
			2	52.57
18/12/2025	14:15:28.997	241		52.77
			241	52.77
			241	52.77
18/12/2025	14:14:52.428	2		52.78
			2	52.78
			2	52.78
18/12/2025	14:11:47.580	100		52.80
			100	52.80
			100	52.80
18/12/2025	14:10:05.774	111		52.75
			111	52.75
			111	52.75
18/12/2025	14:09:56.911	100		52.76
			100	52.76
			100	52.76
18/12/2025	14:03:49.864	20		52.68
			20	52.68
			20	52.68
18/12/2025	14:03:00.333	50		52.80
			50	52.80
			50	52.80
18/12/2025	13:59:54.770	40		52.78
			40	52.78
			40	52.78
18/12/2025	13:59:33.481	50		52.74
			50	52.74
			50	52.74
18/12/2025	13:57:59.199	50		52.76
			50	52.76
			50	52.76
18/12/2025	13:52:44.257	8		52.75
			8	52.75
			8	52.75
18/12/2025	13:48:19.839	250		52.79
			250	52.79
			250	52.79
18/12/2025	13:47:07.899	250		52.75
			250	52.75
			250	52.75
18/12/2025	13:46:40.932	250		52.76
			250	52.76
			250	52.76
18/12/2025	13:46:11.085	250		52.75
			250	52.75
			250	52.75
18/12/2025	13:46:08.841	100		52.79
			100	52.79
			100	52.79
18/12/2025	13:45:52.205	250		52.75
			250	52.75
			250	52.75
18/12/2025	13:45:49.877	60		52.79
			60	52.79
			60	52.79
18/12/2025	13:45:21.589	250		52.76
			250	52.76
			250	52.76
18/12/2025	13:44:02.747	17		52.79
			17	52.79
			17	52.79
18/12/2025	13:43:24.642	25		52.82
			25	52.82
			25	52.82
18/12/2025	13:37:29.799	250		52.83
			250	52.83
			250	52.83
18/12/2025	13:37:11.219	21		52.83
			21	52.83
			21	52.83
18/12/2025	13:36:51.966	100		52.88
			100	52.88
			100	52.88
18/12/2025	13:35:32.403	100		52.94
			100	52.94
			100	52.94
18/12/2025	13:28:28.702	3		52.90
			3	52.90
			3	52.90
18/12/2025	13:28:26.511	58		52.90
			58	52.90
			58	52.90
18/12/2025	13:28:14.915	1		52.93
			1	52.93
			1	52.93
18/12/2025	13:27:33.459	11		52.94
			11	52.94
			11	52.94
18/12/2025	13:24:42.584	15		52.94
			15	52.94
			15	52.94
18/12/2025	13:24:33.747	20		52.99
			20	52.99
			20	52.99
18/12/2025	13:21:18.531	100		52.91
			100	52.91
			100	52.91
18/12/2025	13:17:00.753	160		52.95
			160	52.95
			160	52.95
18/12/2025	13:11:02.668	43		52.95
			43	52.95
			43	52.95
18/12/2025	13:08:30.875	30		52.91
			30	52.91
			30	52.91
18/12/2025	13:07:47.018	150		52.99
			150	52.99
			150	52.99
18/12/2025	13:05:08.397	2		52.95
			2	52.95
			2	52.95
18/12/2025	13:04:31.026	25		52.93
			25	52.93
			25	52.93
18/12/2025	12:59:19.531	100		52.91
			100	52.91
			100	52.91
18/12/2025	12:59:14.530	250		52.91
			250	52.91
			250	52.91
18/12/2025	12:59:11.825	250		52.91
			250	52.91
			250	52.91
18/12/2025	12:57:33.654	1		52.92
			1	52.92
			1	52.92
18/12/2025	12:56:23.274	113		52.92
			113	52.92
			113	52.92
18/12/2025	12:52:40.219	100		52.90
			100	52.90
			100	52.90
18/12/2025	12:51:33.449	60		52.89
			60	52.89
			60	52.89
18/12/2025	12:48:17.919	10		52.93
			10	52.93
			10	52.93
18/12/2025	12:48:02.399	20		52.93
			20	52.93
			20	52.93
18/12/2025	12:45:26.235	30		52.94
			30	52.94
			30	52.94
18/12/2025	12:45:14.778	100		52.96
			100	52.96
			100	52.96
18/12/2025	12:45:14.601	200		52.96
			200	52.96
			200	52.96
18/12/2025	12:45:08.855	200		52.90
			200	52.90
			200	52.90
18/12/2025	12:45:08.426	200		52.90
			200	52.90
			200	52.90
18/12/2025	12:44:45.513	500		52.90
			500	52.90
			500	52.90
18/12/2025	12:42:22.441	399		52.73
			399	52.73
			399	52.73
18/12/2025	12:40:22.620	77		52.74
			77	52.74
			77	52.74
18/12/2025	12:39:36.094	1		52.78
			1	52.78
			1	52.78
18/12/2025	12:39:32.172	3		52.78
			3	52.78
			3	52.78
18/12/2025	12:36:39.643	30		52.84
			30	52.84
			30	52.84
18/12/2025	12:28:28.466	22		52.85
			22	52.85
			22	52.85
18/12/2025	12:24:27.930	1		52.94
			1	52.94
			1	52.94
18/12/2025	12:24:19.387	150		52.94
			150	52.94
			150	52.94
18/12/2025	12:23:58.822	120		52.95
			120	52.95
			120	52.95
18/12/2025	12:23:24.132	60		52.94
			60	52.94
			60	52.94
18/12/2025	12:23:07.571	300		52.94
			300	52.94
			300	52.94
18/12/2025	12:22:27.230	6		52.97
			6	52.97
			6	52.97
18/12/2025	12:21:52.324	9		52.97
			9	52.97
			9	52.97
18/12/2025	12:19:51.001	10		52.98
			10	52.98
			10	52.98
18/12/2025	12:17:33.566	250		52.97
			250	52.97
			250	52.97
18/12/2025	12:17:19.238	250		52.97
			250	52.97
			250	52.97
18/12/2025	12:17:04.874	50		52.98
			50	52.98
			50	52.98
18/12/2025	12:17:03.786	250		52.98
			250	52.98
			250	52.98
18/12/2025	12:16:49.065	200		52.99
			200	52.99
			200	52.99
18/12/2025	12:16:25.193	250		52.95
			250	52.95
			250	52.95
18/12/2025	12:16:24.188	250		52.97
			250	52.97
			250	52.97

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

KAP AG Bid: 1.77 / Ask: 1.83
Volume: 368 807
+45.24%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
18/12/2025 @ 20:30:54

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice