Vanguard S&P 500 UCITS ETF

2184

1969

110.644

       

Date Time Volume Order Volume Price
06/11/2025 16:57:50.561 1   110.644
      1 110.644
      1 110.644
06/11/2025 16:57:49.453 2   110.644
      2 110.644
      2 110.644
06/11/2025 16:57:33.812 1   110.618
      1 110.618
      1 110.618
06/11/2025 16:57:19.284 1   110.592
      1 110.592
      1 110.592
06/11/2025 16:57:17.080 10   110.594
      10 110.594
      10 110.594
06/11/2025 16:56:36.556 92   110.60
      92 110.60
      92 110.60
06/11/2025 16:56:32.998 3   110.572
      3 110.572
      3 110.572
06/11/2025 16:56:18.213 104   110.582
      104 110.582
      80 110.582
      10 110.582
      14 110.582
06/11/2025 16:56:18.116 10   110.582
      10 110.582
      4 110.582
      1 110.582
      5 110.582
06/11/2025 16:56:12.140 1   110.69
      1 110.69
      1 110.69
06/11/2025 16:56:07.061 1   110.708
      1 110.708
      1 110.708
06/11/2025 16:56:03.940 1   110.778
      1 110.778
      1 110.778
06/11/2025 16:55:55.797 2   110.784
      2 110.784
      2 110.784
06/11/2025 16:55:43.425 1   110.758
      1 110.758
      1 110.758
06/11/2025 16:55:32.360 3   110.686
      3 110.686
      3 110.686
06/11/2025 16:54:44.588 1   110.758
      1 110.758
      1 110.758
06/11/2025 16:54:11.802 1   110.718
      1 110.718
      1 110.718
06/11/2025 16:54:05.267 23   110.684
      23 110.684
      23 110.684
06/11/2025 16:54:04.556 10   110.652
      10 110.652
      10 110.652
06/11/2025 16:54:02.147 721   110.764
      721 110.764
      721 110.764
06/11/2025 16:53:33.795 2   110.714
      2 110.714
      2 110.714
06/11/2025 16:53:07.454 10   110.784
      10 110.784
      10 110.784
06/11/2025 16:52:21.184 4   110.828
      4 110.828
      4 110.828
06/11/2025 16:52:03.483 1   110.828
      1 110.828
      1 110.828
06/11/2025 16:51:49.724 8   110.874
      8 110.874
      8 110.874
06/11/2025 16:51:09.072 3   110.748
      3 110.748
      3 110.748
06/11/2025 16:50:49.688 1 000   110.70
      1 000 110.70
      1 000 110.70
06/11/2025 16:50:49.612 4   110.701
      4 110.701
      4 110.701
06/11/2025 16:50:49.179 4   110.71
      4 110.71
      4 110.71
06/11/2025 16:50:02.748 4   110.702
      4 110.702
      4 110.702
06/11/2025 16:50:01.643 1   110.788
      1 110.788
      1 110.788
06/11/2025 16:49:55.910 1   110.714
      1 110.714
      1 110.714
06/11/2025 16:49:50.782 1   110.798
      1 110.798
      1 110.798
06/11/2025 16:49:47.870 1   110.704
      1 110.704
      1 110.704
06/11/2025 16:49:44.046 1   110.698
      1 110.698
      1 110.698
06/11/2025 16:49:43.405 1 000   110.698
      1 000 110.698
      1 000 110.698
06/11/2025 16:49:35.799 1   110.652
      1 110.652
      1 110.652
06/11/2025 16:49:29.119 1 000   110.684
      1 000 110.684
      1 000 110.684
06/11/2025 16:48:32.833 4   110.666
      4 110.666
      4 110.666
06/11/2025 16:48:32.433 10   110.684
      10 110.684
      10 110.684
06/11/2025 16:48:14.031 50   110.687
      50 110.687
      50 110.687
06/11/2025 16:48:13.942 13   110.69
      9 110.69
      13 110.69
      4 110.69
06/11/2025 16:48:13.869 6   110.734
      4 110.734
      2 110.734
      1 110.734
      1 110.734
      1 110.734
      1 110.734
      1 110.734
      1 110.734
06/11/2025 16:47:28.694 3 000   110.70
      3 000 110.70
      3 000 110.70
06/11/2025 16:47:26.769 1   110.744
      1 110.744
      1 110.744
06/11/2025 16:47:22.217 150   110.728
      150 110.728
      150 110.728
06/11/2025 16:47:16.606 1   110.754
      1 110.754
      1 110.754
06/11/2025 16:47:02.727 4   110.716
      4 110.716
      4 110.716
06/11/2025 16:47:01.122 20   110.754
      20 110.754
      20 110.754
06/11/2025 16:46:54.181 1   110.754
      1 110.754
      1 110.754
06/11/2025 16:46:44.983 100   110.754
      100 110.754
      100 110.754
06/11/2025 16:46:31.146 1   110.768
      1 110.768
      1 110.768
06/11/2025 16:46:29.334 2   110.734
      2 110.734
      2 110.734
06/11/2025 16:46:23.701 1   110.742
      1 110.742
      1 110.742
06/11/2025 16:46:12.723 4   110.778
      4 110.778
      4 110.778
06/11/2025 16:46:02.278 119   110.752
      119 110.752
      119 110.752
06/11/2025 16:45:55.542 1   110.848
      1 110.848
      1 110.848
06/11/2025 16:45:54.429 1   110.774
      1 110.774
      1 110.774
06/11/2025 16:45:52.115 1   110.752
      1 110.752
      1 110.752
06/11/2025 16:45:45.179 3   110.788
      3 110.788
      3 110.788
06/11/2025 16:45:41.149 2   110.774
      2 110.774
      2 110.774
06/11/2025 16:45:38.937 2   110.834
      2 110.834
      2 110.834
06/11/2025 16:45:24.960 3   110.754
      3 110.754
      3 110.754
06/11/2025 16:45:02.736 3   110.686
      3 110.686
      2 110.686
      1 110.686
06/11/2025 16:44:52.582 1   110.718
      1 110.718
      1 110.718
06/11/2025 16:44:32.670 1   110.778
      1 110.778
      1 110.778
06/11/2025 16:44:08.729 1   110.804
      1 110.804
      1 110.804
06/11/2025 16:44:01.632 30   110.756
      30 110.756
      30 110.756
06/11/2025 16:44:01.081 16   110.752
      16 110.752
      7 110.752
      9 110.752
06/11/2025 16:43:54.105 11   110.834
      11 110.834
      11 110.834
06/11/2025 16:43:40.074 2   110.854
      2 110.854
      2 110.854
06/11/2025 16:43:36.449 1   110.812
      1 110.812
      1 110.812
06/11/2025 16:43:22.148 400   110.822
      400 110.822
      400 110.822
06/11/2025 16:42:44.395 3   110.798
      3 110.798
      3 110.798
06/11/2025 16:42:37.929 1   110.818
      1 110.818
      1 110.818
06/11/2025 16:41:41.713 1   110.784
      1 110.784
      1 110.784
06/11/2025 16:41:41.295 3   110.80
      3 110.80
      3 110.80
06/11/2025 16:41:38.584 149   110.766
      148 110.766
      94 110.766
      5 110.766
      50 110.766
      1 110.766
06/11/2025 16:41:38.302 366   110.80
      365 110.80
      366 110.80
      1 110.80
06/11/2025 16:41:33.463 10   110.814
      10 110.814
      10 110.814
06/11/2025 16:41:24.315 1   110.844
      1 110.844
      1 110.844
06/11/2025 16:41:03.385 23   110.858
      23 110.858
      23 110.858
06/11/2025 16:40:56.872 98   110.812
      98 110.812
      98 110.812
06/11/2025 16:40:33.298 1   110.894
      1 110.894
      1 110.894
06/11/2025 16:40:07.570 1   110.854
      1 110.854
      1 110.854
06/11/2025 16:40:05.398 44   110.86
      44 110.86
      44 110.86
06/11/2025 16:39:50.783 5   110.852
      5 110.852
      5 110.852
06/11/2025 16:39:40.005 100   110.888
      100 110.888
      100 110.888
06/11/2025 16:39:21.619 11   110.876
      11 110.876
      11 110.876
06/11/2025 16:39:20.312 1   110.944
      1 110.944
      1 110.944
06/11/2025 16:39:13.771 1   110.944
      1 110.944
      1 110.944
06/11/2025 16:39:13.472 1   110.944
      1 110.944
      1 110.944
06/11/2025 16:39:08.447 6   110.908
      6 110.908
      6 110.908
06/11/2025 16:38:44.812 10   110.912
      10 110.912
      10 110.912
06/11/2025 16:38:03.176 3   110.876
      3 110.876
      3 110.876
06/11/2025 16:37:59.071 32   110.90
      6 110.90
      9 110.90
      32 110.90
      14 110.90
      3 110.90
06/11/2025 16:37:56.670 6   110.924
      6 110.924
      6 110.924
06/11/2025 16:37:24.864 1   110.93
      1 110.93
      1 110.93
06/11/2025 16:37:11.484 1   111.014
      1 111.014
      1 111.014
06/11/2025 16:37:05.650 1   110.952
      1 110.952
      1 110.952
06/11/2025 16:37:04.948 1   111.014
      1 111.014
      1 111.014
06/11/2025 16:37:00.120 4   110.936
      4 110.936
      4 110.936
06/11/2025 16:36:54.188 1   111.028
      1 111.028
      1 111.028
06/11/2025 16:36:49.260 33   110.956
      33 110.956
      33 110.956
06/11/2025 16:36:49.137 540   110.956
      400 110.956
      40 110.956
      17 110.956
      25 110.956
      48 110.956
      540 110.956
      10 110.956
06/11/2025 16:36:48.424 1 005   111.00
      1 111.00
      5 111.00
      5 111.00
      26 111.00
      1 111.00
      10 111.00
      75 111.00
      9 111.00
      1 005 111.00
      2 111.00
      30 111.00
      66 111.00
      2 111.00
      9 111.00
      200 111.00
      9 111.00
      3 111.00
      1 111.00
      2 111.00
      48 111.00
      3 111.00
      2 111.00
      90 111.00
      100 111.00
      3 111.00
      1 111.00
      30 111.00
      1 111.00
      10 111.00
      9 111.00
      1 111.00
      62 111.00
      5 111.00
      4 111.00
      6 111.00
      1 111.00
      100 111.00
      50 111.00
      2 111.00
      9 111.00
      1 111.00
      2 111.00
      9 111.00
06/11/2025 16:36:41.584 9   111.01
      9 111.01
      9 111.01
06/11/2025 16:36:36.795 1   111.038
      1 111.038
      1 111.038
06/11/2025 16:36:23.213 1   111.058
      1 111.058
      1 111.058
06/11/2025 16:35:32.937 2   111.128
      2 111.128
      2 111.128
06/11/2025 16:34:38.824 6   111.056
      6 111.056
      6 111.056
06/11/2025 16:34:34.597 2   111.124
      2 111.124
      2 111.124
06/11/2025 16:34:18.706 1   111.124
      1 111.124
      1 111.124
06/11/2025 16:34:07.244 5   111.124
      5 111.124
      5 111.124
06/11/2025 16:33:47.607 1   111.062
      1 111.062
      1 111.062
06/11/2025 16:33:36.902 2   111.052
      2 111.052
      2 111.052
06/11/2025 16:33:32.746 3   111.062
      3 111.062
      3 111.062
06/11/2025 16:33:21.973 18   111.10
      18 111.10
      18 111.10
06/11/2025 16:33:01.160 1   111.168
      1 111.168
      1 111.168
06/11/2025 16:32:46.175 1   111.264
      1 111.264
      1 111.264
06/11/2025 16:32:42.555 1   111.264
      1 111.264
      1 111.264
06/11/2025 16:32:00.828 2   111.216
      2 111.216
      2 111.216
06/11/2025 16:31:57.814 1   111.234
      1 111.234
      1 111.234
06/11/2025 16:31:37.389 1   111.264
      1 111.264
      1 111.264
06/11/2025 16:31:30.244 2   111.264
      2 111.264
      2 111.264
06/11/2025 16:31:02.885 3   111.202
      3 111.202
      3 111.202
06/11/2025 16:30:48.603 1   111.264
      1 111.264
      1 111.264
06/11/2025 16:30:25.109 44   111.206
      44 111.206
      44 111.206
06/11/2025 16:29:59.005 1   111.268
      1 111.268
      1 111.268
06/11/2025 16:29:48.110 7   111.254
      7 111.254
      7 111.254
06/11/2025 16:29:42.605 10   111.284
      10 111.284
      10 111.284
06/11/2025 16:29:27.849 2   111.26
      2 111.26
      2 111.26
06/11/2025 16:29:27.793 6   111.266
      6 111.266
      6 111.266
06/11/2025 16:29:27.691 6   111.27
      6 111.27
      6 111.27
06/11/2025 16:29:18.108 10   111.27
      10 111.27
      10 111.27
06/11/2025 16:28:50.404 1   111.296
      1 111.296
      1 111.296
06/11/2025 16:28:33.484 4   111.408
      4 111.408
      4 111.408
06/11/2025 16:28:30.705 4   111.374
      4 111.374
      4 111.374
06/11/2025 16:27:21.191 1   111.318
      1 111.318
      1 111.318
06/11/2025 16:27:00.367 1   111.318
      1 111.318
      1 111.318
06/11/2025 16:26:35.949 2   111.242
      2 111.242
      2 111.242
06/11/2025 16:26:32.907 3   111.266
      3 111.266
      3 111.266
06/11/2025 16:26:15.316 1   111.348
      1 111.348
      1 111.348
06/11/2025 16:25:50.557 2   111.348
      2 111.348
      2 111.348
06/11/2025 16:25:48.547 1   111.348
      1 111.348
      1 111.348
06/11/2025 16:25:05.601 1   111.374
      1 111.374
      1 111.374
06/11/2025 16:24:29.553 100   111.342
      100 111.342
      100 111.342
06/11/2025 16:23:34.112 10   111.338
      10 111.338
      10 111.338
06/11/2025 16:23:21.626 1   111.344
      1 111.344
      1 111.344
06/11/2025 16:23:15.300 17   111.388
      17 111.388
      17 111.388
06/11/2025 16:23:13.944 1   111.348
      1 111.348
      1 111.348
06/11/2025 16:23:02.875 3   111.342
      3 111.342
      3 111.342
06/11/2025 16:23:00.261 1   111.378
      1 111.378
      1 111.378
06/11/2025 16:22:45.670 1   111.348
      1 111.348
      1 111.348
06/11/2025 16:22:43.260 1   111.348
      1 111.348
      1 111.348
06/11/2025 16:22:41.350 1   111.296
      1 111.296
      1 111.296
06/11/2025 16:21:47.569 10   111.324
      10 111.324
      10 111.324
06/11/2025 16:21:21.500 3   111.324
      3 111.324
      3 111.324
06/11/2025 16:20:57.652 44   111.334
      44 111.334
      44 111.334
06/11/2025 16:20:35.351 450   111.266
      450 111.266
      450 111.266
06/11/2025 16:20:35.075 1   111.328
      1 111.328
      1 111.328
06/11/2025 16:20:27.334 9   111.264
      9 111.264
      9 111.264
06/11/2025 16:20:27.079 1   111.264
      1 111.264
      1 111.264
06/11/2025 16:19:51.160 1   111.214
      1 111.214
      1 111.214
06/11/2025 16:19:46.538 8   111.214
      8 111.214
      8 111.214
06/11/2025 16:19:44.825 1   111.214
      1 111.214
      1 111.214
06/11/2025 16:19:33.252 3   111.156
      3 111.156
      3 111.156
06/11/2025 16:19:28.893 1   111.238
      1 111.238
      1 111.238
06/11/2025 16:19:15.147 2   111.255
      2 111.255
      2 111.255
06/11/2025 16:19:06.193 1   111.254
      1 111.254
      1 111.254
06/11/2025 16:19:02.670 1   111.258
      1 111.258
      1 111.258
06/11/2025 16:18:52.814 1   111.334
      1 111.334
      1 111.334
06/11/2025 16:18:37.531 1   111.248
      1 111.248
      1 111.248
06/11/2025 16:18:33.311 3   111.222
      3 111.222
      3 111.222
06/11/2025 16:18:22.045 1   111.238
      1 111.238
      1 111.238
06/11/2025 16:18:20.534 18   111.248
      18 111.248
      18 111.248
06/11/2025 16:18:03.944 1   111.298
      1 111.298
      1 111.298
06/11/2025 16:17:31.765 1   111.278
      1 111.278
      1 111.278
06/11/2025 16:16:49.813 4   111.166
      4 111.166
      4 111.166
06/11/2025 16:16:36.142 2   111.182
      2 111.182
      2 111.182
06/11/2025 16:16:30.011 1   111.208
      1 111.208
      1 111.208
06/11/2025 16:16:18.925 1   111.158
      1 111.158
      1 111.158
06/11/2025 16:16:15.663 5   111.178
      5 111.178
      5 111.178
06/11/2025 16:16:09.577 6   111.208
      6 111.208
      6 111.208
06/11/2025 16:15:51.292 1   111.096
      1 111.096
      1 111.096
06/11/2025 16:15:45.257 3   111.138
      3 111.138
      3 111.138
06/11/2025 16:15:44.951 1   111.012
      1 111.012
      1 111.012
06/11/2025 16:15:37.809 1   111.138
      1 111.138
      1 111.138
06/11/2025 16:15:20.218 1   111.108
      1 111.108
      1 111.108
06/11/2025 16:15:02.907 1   111.118
      1 111.118
      1 111.118
06/11/2025 16:15:00.786 20   111.118
      20 111.118
      20 111.118
06/11/2025 16:14:40.587 1   111.066
      1 111.066
      1 111.066
06/11/2025 16:14:32.947 4   111.072
      4 111.072
      4 111.072
06/11/2025 16:14:32.609 4   111.123
      4 111.123
      4 111.123
06/11/2025 16:14:20.574 1   111.158
      1 111.158
      1 111.158
06/11/2025 16:14:18.461 1   111.164
      1 111.164
      1 111.164
06/11/2025 16:13:55.423 1   111.154
      1 111.154
      1 111.154
06/11/2025 16:13:37.529 2   111.116
      2 111.116
      2 111.116
06/11/2025 16:13:01.831 25   111.124
      25 111.124
      25 111.124
06/11/2025 16:12:49.251 3   111.148
      3 111.148
      3 111.148
06/11/2025 16:12:44.439 1   111.184
      1 111.184
      1 111.184
06/11/2025 16:12:42.704 120   111.194
      120 111.194
      120 111.194
06/11/2025 16:12:32.568 2   111.234
      2 111.234
      2 111.234
06/11/2025 16:12:20.487 1   111.244
      1 111.244
      1 111.244
06/11/2025 16:12:13.163 1   111.244
      1 111.244
      1 111.244
06/11/2025 16:11:33.150 4   111.212
      4 111.212
      4 111.212
06/11/2025 16:11:23.994 2   111.258
      2 111.258
      2 111.258
06/11/2025 16:11:14.940 1   111.248
      1 111.248
      1 111.248
06/11/2025 16:11:00.156 1   111.254
      1 111.254
      1 111.254
06/11/2025 16:09:40.393 3   111.148
      3 111.148
      3 111.148
06/11/2025 16:09:33.353 3   111.102
      3 111.102
      3 111.102
06/11/2025 16:09:32.043 1   111.158
      1 111.158
      1 111.158
06/11/2025 16:09:20.279 1   111.118
      1 111.118
      1 111.118
06/11/2025 16:09:05.791 1   111.114
      1 111.114
      1 111.114
06/11/2025 16:08:35.396 100   111.118
      100 111.118
      100 111.118
06/11/2025 16:08:17.468 10   111.198
      10 111.198
      10 111.198
06/11/2025 16:07:50.654 45   111.144
      45 111.144
      45 111.144
06/11/2025 16:07:39.961 1   111.144
      1 111.144
      1 111.144
06/11/2025 16:07:25.726 1   111.164
      1 111.164
      1 111.164
06/11/2025 16:07:00.355 1   111.174
      1 111.174
      1 111.174
06/11/2025 16:06:52.651 2   111.092
      2 111.092
      2 111.092
06/11/2025 16:06:32.605 2   111.164
      2 111.164
      2 111.164
06/11/2025 16:06:29.684 2   111.164
      2 111.164
      2 111.164
06/11/2025 16:06:17.539 1   111.164
      1 111.164
      1 111.164
06/11/2025 16:06:04.241 282   111.032
      282 111.032
      282 111.032
06/11/2025 16:05:26.102 70   111.168
      70 111.168
      70 111.168
06/11/2025 16:05:24.817 101   111.052
      101 111.052
      101 111.052
06/11/2025 16:05:07.418 5   111.144
      5 111.144
      5 111.144
06/11/2025 16:05:04.801 11   111.026
      11 111.026
      11 111.026
06/11/2025 16:04:52.736 1   111.012
      1 111.012
      1 111.012
06/11/2025 16:04:27.189 9   111.118
      9 111.118
      9 111.118
06/11/2025 16:04:25.168 150   111.13
      150 111.13
      150 111.13
06/11/2025 16:04:20.844 1   111.138
      1 111.138
      1 111.138
06/11/2025 16:04:06.365 1   111.174
      1 111.174
      1 111.174
06/11/2025 16:03:34.385 1   111.134
      1 111.134
      1 111.134
06/11/2025 16:03:31.988 9   111.144
      9 111.144
      9 111.144
06/11/2025 16:03:12.151 1   111.174
      1 111.174
      1 111.174
06/11/2025 16:03:04.853 625   111.096
      535 111.096
      625 111.096
      90 111.096
06/11/2025 16:03:02.196 30   111.122
      30 111.122
      30 111.122
06/11/2025 16:02:56.607 1   111.116
      1 111.116
      1 111.116
06/11/2025 16:02:47.774 1   111.12
      1 111.12
      1 111.12
06/11/2025 16:02:41.787 1   111.174
      1 111.174
      1 111.174
06/11/2025 16:02:18.959 20   111.16
      20 111.16
      20 111.16
06/11/2025 16:02:15.534 1   111.136
      1 111.136
      1 111.136
06/11/2025 16:01:05.577 1   111.182
      1 111.182
      1 111.182
06/11/2025 16:00:13.160 35   111.30
      35 111.30
      35 111.30
06/11/2025 16:00:05.177 6   111.13
      1 111.13
      6 111.13
      5 111.13
06/11/2025 16:00:05.066 3   111.13
      2 111.13
      1 111.13
      3 111.13
06/11/2025 16:00:03.667 40   111.324
      40 111.324
      40 111.324
06/11/2025 16:00:02.854 1   111.328
      1 111.328
      1 111.328
06/11/2025 16:00:00.962 15   111.358
      15 111.358
      15 111.358
06/11/2025 15:59:57.342 2   111.338
      2 111.338
      2 111.338
06/11/2025 15:59:49.547 178   111.358
      178 111.358
      178 111.358
06/11/2025 15:59:40.896 9   111.336
      9 111.336
      9 111.336
06/11/2025 15:59:37.605 1   111.354
      1 111.354
      1 111.354
06/11/2025 15:59:36.125 8   111.292
      8 111.292
      8 111.292
06/11/2025 15:59:32.177 1   111.358
      1 111.358
      1 111.358
06/11/2025 15:59:20.917 1   111.354
      1 111.354
      1 111.354
06/11/2025 15:59:16.296 1   111.364
      1 111.364
      1 111.364
06/11/2025 15:59:02.565 61   111.35
      61 111.35
      61 111.35
06/11/2025 15:58:52.563 3   111.336
      3 111.336
      3 111.336
06/11/2025 15:58:48.272 15   111.364
      15 111.364
      15 111.364
06/11/2025 15:58:32.856 4   111.286
      4 111.286
      4 111.286
06/11/2025 15:58:30.943 1   111.404
      1 111.404
      1 111.404
06/11/2025 15:58:25.902 2   111.39
      2 111.39
      2 111.39
06/11/2025 15:58:15.547 30   111.362
      30 111.362
      30 111.362
06/11/2025 15:57:31.718 34   111.40
      14 111.40
      9 111.40
      34 111.40
      11 111.40
06/11/2025 15:56:49.019 6   111.408
      6 111.408
      6 111.408
06/11/2025 15:56:21.595 7   111.408
      7 111.408
      7 111.408
06/11/2025 15:55:54.950 70   111.434
      70 111.434
      70 111.434
06/11/2025 15:55:38.574 1   111.388
      1 111.388
      1 111.388
06/11/2025 15:55:20.167 1   111.434
      1 111.434
      1 111.434
06/11/2025 15:54:40.318 1   111.436
      1 111.436
      1 111.436
06/11/2025 15:53:50.917 254   111.442
      254 111.442
      254 111.442
06/11/2025 15:53:36.044 1   111.482
      1 111.482
      1 111.482
06/11/2025 15:53:18.019 2   111.528
      2 111.528
      2 111.528
06/11/2025 15:53:04.323 32   111.498
      32 111.498
      32 111.498
06/11/2025 15:53:00.267 10   111.498
      10 111.498
      10 111.498
06/11/2025 15:52:30.422 52   111.50
      52 111.50
      52 111.50
06/11/2025 15:52:19.605 16   111.462
      10 111.462
      2 111.462
      16 111.462
      4 111.462
06/11/2025 15:52:17.385 1   111.462
      1 111.462
      1 111.462
06/11/2025 15:50:55.314 2   111.50
      2 111.50
      2 111.50
06/11/2025 15:50:28.518 8   111.618
      8 111.618
      8 111.618
06/11/2025 15:49:57.646 1   111.562
      1 111.562
      1 111.562
06/11/2025 15:49:54.591 1   111.602
      1 111.602
      1 111.602
06/11/2025 15:49:46.183 1   111.644
      1 111.644
      1 111.644
06/11/2025 15:49:42.259 2   111.618
      2 111.618
      2 111.618
06/11/2025 15:48:36.529 9   111.708
      9 111.708
      9 111.708
06/11/2025 15:48:26.100 9   111.754
      9 111.754
      9 111.754
06/11/2025 15:48:26.021 2   111.754
      2 111.754
      2 111.754
06/11/2025 15:48:12.039 1   111.666
      1 111.666
      1 111.666
06/11/2025 15:47:57.763 7   111.694
      7 111.694
      7 111.694
06/11/2025 15:47:35.817 1   111.714
      1 111.714
      1 111.714
06/11/2025 15:47:29.710 350   111.68
      350 111.68
      350 111.68
06/11/2025 15:46:25.703 7   111.648
      7 111.648
      7 111.648
06/11/2025 15:45:28.030 14   111.602
      14 111.602
      14 111.602
06/11/2025 15:45:16.099 1   111.618
      1 111.618
      1 111.618
06/11/2025 15:45:15.792 3   111.526
      3 111.526
      3 111.526
06/11/2025 15:44:31.749 1   111.552
      1 111.552
      1 111.552
06/11/2025 15:44:24.502 1   111.552
      1 111.552
      1 111.552
06/11/2025 15:44:08.441 3   111.584
      3 111.584
      3 111.584
06/11/2025 15:43:43.894 10   111.50
      2 111.50
      5 111.50
      2 111.50
      1 111.50
      10 111.50
06/11/2025 15:43:21.047 1   111.578
      1 111.578
      1 111.578
06/11/2025 15:42:43.088 10   111.574
      10 111.574
      10 111.574
06/11/2025 15:42:25.121 1   111.608
      1 111.608
      1 111.608
06/11/2025 15:42:24.719 2   111.594
      2 111.594
      2 111.594
06/11/2025 15:42:19.389 1   111.50
      1 111.50
      1 111.50
06/11/2025 15:42:09.335 1   111.524
      1 111.524
      1 111.524

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM