Vanguard S&P 500 UCITS ETF

56

5

103.88

Date Time Volume Order Volume Price
11/08/2025 07:51:18.025 467   103.88
      467 103.88
      467 103.88
11/08/2025 07:51:09.402 1 000   103.884
      1 000 103.884
      1 000 103.884
11/08/2025 07:46:37.197 20   103.924
      20 103.924
      20 103.924
11/08/2025 07:43:56.355 76   103.90
      76 103.90
      76 103.90
11/08/2025 07:30:00.185 883   103.942
      4 103.942
      50 103.942
      3 103.942
      2 103.942
      47 103.942
      1 103.942
      1 103.942
      20 103.942
      70 103.942
      10 103.942
      5 103.942
      1 103.942
      10 103.942
      10 103.942
      3 103.942
      26 103.942
      10 103.942
      5 103.942
      1 103.942
      8 103.942
      90 103.942
      1 103.942
      250 103.942
      6 103.942
      1 103.942
      35 103.942
      12 103.942
      2 103.942
      3 103.942
      14 103.942
      2 103.942
      96 103.942
      2 103.942
      8 103.942
      58 103.942
      3 103.942
      1 103.942
      5 103.942
      45 103.942
      7 103.942
      1 103.942
      5 103.942
      1 103.942
      5 103.942
      2 103.942
      250 103.942
      2 103.942
      21 103.942
      1 103.942
      1 103.942
      466 103.942
      15 103.942
      1 103.942
      67 103.942
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM