Vanguard S&P 500 UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
959
1417
110,528
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 23.12.2025 | 09:45:35,330 | 1 | 110,644 | |
| 1 | 110,644 | |||
| 1 | 110,644 | |||
| 23.12.2025 | 09:45:33,114 | 1 | 110,644 | |
| 1 | 110,644 | |||
| 1 | 110,644 | |||
| 23.12.2025 | 09:45:29,088 | 5 | 110,638 | |
| 5 | 110,638 | |||
| 5 | 110,638 | |||
| 23.12.2025 | 09:45:27,480 | 6 | 110,606 | |
| 6 | 110,606 | |||
| 6 | 110,606 | |||
| 23.12.2025 | 09:45:10,777 | 1 | 110,634 | |
| 1 | 110,634 | |||
| 1 | 110,634 | |||
| 23.12.2025 | 09:45:09,569 | 1 | 110,634 | |
| 1 | 110,634 | |||
| 1 | 110,634 | |||
| 23.12.2025 | 09:45:09,164 | 1 | 110,634 | |
| 1 | 110,634 | |||
| 1 | 110,634 | |||
| 23.12.2025 | 09:45:06,251 | 1 | 110,634 | |
| 1 | 110,634 | |||
| 1 | 110,634 | |||
| 23.12.2025 | 09:45:04,253 | 1 | 110,634 | |
| 1 | 110,634 | |||
| 1 | 110,634 | |||
| 23.12.2025 | 09:44:52,246 | 4 | 110,644 | |
| 4 | 110,644 | |||
| 4 | 110,644 | |||
| 23.12.2025 | 09:44:42,703 | 3 | 110,634 | |
| 3 | 110,634 | |||
| 3 | 110,634 | |||
| 23.12.2025 | 09:44:42,195 | 1 | 110,634 | |
| 1 | 110,634 | |||
| 1 | 110,634 | |||
| 23.12.2025 | 09:44:37,449 | 1 | 110,634 | |
| 1 | 110,634 | |||
| 1 | 110,634 | |||
| 23.12.2025 | 09:44:35,757 | 1 | 110,634 | |
| 1 | 110,634 | |||
| 1 | 110,634 | |||
| 23.12.2025 | 09:44:30,263 | 2 | 110,634 | |
| 2 | 110,634 | |||
| 2 | 110,634 | |||
| 23.12.2025 | 09:44:27,111 | 8 | 110,602 | |
| 8 | 110,602 | |||
| 8 | 110,602 | |||
| 23.12.2025 | 09:44:12,815 | 1 | 110,634 | |
| 1 | 110,634 | |||
| 1 | 110,634 | |||
| 23.12.2025 | 09:44:11,605 | 1 | 110,634 | |
| 1 | 110,634 | |||
| 1 | 110,634 | |||
| 23.12.2025 | 09:44:11,315 | 1 | 110,634 | |
| 1 | 110,634 | |||
| 1 | 110,634 | |||
| 23.12.2025 | 09:44:11,204 | 1 | 110,634 | |
| 1 | 110,634 | |||
| 1 | 110,634 | |||
| 23.12.2025 | 09:44:10,498 | 1 | 110,634 | |
| 1 | 110,634 | |||
| 1 | 110,634 | |||
| 23.12.2025 | 09:44:09,800 | 1 | 110,634 | |
| 1 | 110,634 | |||
| 1 | 110,634 | |||
| 23.12.2025 | 09:44:07,965 | 1 | 110,634 | |
| 1 | 110,634 | |||
| 1 | 110,634 | |||
| 23.12.2025 | 09:44:07,887 | 1 | 110,634 | |
| 1 | 110,634 | |||
| 1 | 110,634 | |||
| 23.12.2025 | 09:44:05,965 | 1 | 110,596 | |
| 1 | 110,596 | |||
| 1 | 110,596 | |||
| 23.12.2025 | 09:43:43,340 | 1 | 110,622 | |
| 1 | 110,622 | |||
| 1 | 110,622 | |||
| 23.12.2025 | 09:43:41,510 | 2 | 110,638 | |
| 2 | 110,638 | |||
| 2 | 110,638 | |||
| 23.12.2025 | 09:43:41,299 | 1 | 110,638 | |
| 1 | 110,638 | |||
| 1 | 110,638 | |||
| 23.12.2025 | 09:43:41,132 | 2 | 110,638 | |
| 2 | 110,638 | |||
| 2 | 110,638 | |||
| 23.12.2025 | 09:43:40,120 | 1 | 110,638 | |
| 1 | 110,638 | |||
| 1 | 110,638 | |||
| 23.12.2025 | 09:43:35,900 | 1 | 110,638 | |
| 1 | 110,638 | |||
| 1 | 110,638 | |||
| 23.12.2025 | 09:43:35,497 | 1 | 110,638 | |
| 1 | 110,638 | |||
| 1 | 110,638 | |||
| 23.12.2025 | 09:43:33,480 | 1 | 110,638 | |
| 1 | 110,638 | |||
| 1 | 110,638 | |||
| 23.12.2025 | 09:43:28,051 | 7 | 110,622 | |
| 7 | 110,622 | |||
| 7 | 110,622 | |||
| 23.12.2025 | 09:43:17,064 | 1 | 110,638 | |
| 1 | 110,638 | |||
| 1 | 110,638 | |||
| 23.12.2025 | 09:43:13,441 | 2 | 110,638 | |
| 2 | 110,638 | |||
| 2 | 110,638 | |||
| 23.12.2025 | 09:43:13,340 | 1 | 110,638 | |
| 1 | 110,638 | |||
| 1 | 110,638 | |||
| 23.12.2025 | 09:43:12,434 | 1 | 110,638 | |
| 1 | 110,638 | |||
| 1 | 110,638 | |||
| 23.12.2025 | 09:43:11,226 | 1 | 110,638 | |
| 1 | 110,638 | |||
| 1 | 110,638 | |||
| 23.12.2025 | 09:43:10,222 | 1 | 110,638 | |
| 1 | 110,638 | |||
| 1 | 110,638 | |||
| 23.12.2025 | 09:43:09,737 | 1 | 110,644 | |
| 1 | 110,644 | |||
| 1 | 110,644 | |||
| 23.12.2025 | 09:43:09,615 | 1 | 110,644 | |
| 1 | 110,644 | |||
| 1 | 110,644 | |||
| 23.12.2025 | 09:43:07,200 | 1 | 110,654 | |
| 1 | 110,654 | |||
| 1 | 110,654 | |||
| 23.12.2025 | 09:42:57,043 | 6 | 110,622 | |
| 6 | 110,622 | |||
| 6 | 110,622 | |||
| 23.12.2025 | 09:42:41,841 | 1 | 110,654 | |
| 1 | 110,654 | |||
| 1 | 110,654 | |||
| 23.12.2025 | 09:42:38,826 | 1 | 110,654 | |
| 1 | 110,654 | |||
| 1 | 110,654 | |||
| 23.12.2025 | 09:42:38,423 | 1 | 110,654 | |
| 1 | 110,654 | |||
| 1 | 110,654 | |||
| 23.12.2025 | 09:42:37,518 | 1 | 110,654 | |
| 1 | 110,654 | |||
| 1 | 110,654 | |||
| 23.12.2025 | 09:42:36,011 | 1 | 110,654 | |
| 1 | 110,654 | |||
| 1 | 110,654 | |||
| 23.12.2025 | 09:42:35,308 | 1 | 110,654 | |
| 1 | 110,654 | |||
| 1 | 110,654 | |||
| 23.12.2025 | 09:42:33,802 | 1 | 110,654 | |
| 1 | 110,654 | |||
| 1 | 110,654 | |||
| 23.12.2025 | 09:42:30,493 | 4 | 110,654 | |
| 4 | 110,654 | |||
| 4 | 110,654 | |||
| 23.12.2025 | 09:42:27,558 | 6 | 110,596 | |
| 6 | 110,596 | |||
| 6 | 110,596 | |||
| 23.12.2025 | 09:42:18,260 | 1 | 110,654 | |
| 1 | 110,654 | |||
| 1 | 110,654 | |||
| 23.12.2025 | 09:42:16,340 | 5 | 110,654 | |
| 5 | 110,654 | |||
| 5 | 110,654 | |||
| 23.12.2025 | 09:42:15,292 | 220 | 110,654 | |
| 220 | 110,654 | |||
| 220 | 110,654 | |||
| 23.12.2025 | 09:42:14,481 | 1 | 110,654 | |
| 1 | 110,654 | |||
| 1 | 110,654 | |||
| 23.12.2025 | 09:42:13,282 | 2 | 110,654 | |
| 2 | 110,654 | |||
| 2 | 110,654 | |||
| 23.12.2025 | 09:42:12,735 | 2 | 110,654 | |
| 2 | 110,654 | |||
| 2 | 110,654 | |||
| 23.12.2025 | 09:42:12,169 | 1 | 110,654 | |
| 1 | 110,654 | |||
| 1 | 110,654 | |||
| 23.12.2025 | 09:42:07,962 | 2 | 110,654 | |
| 2 | 110,654 | |||
| 2 | 110,654 | |||
| 23.12.2025 | 09:42:07,843 | 1 | 110,654 | |
| 1 | 110,654 | |||
| 1 | 110,654 | |||
| 23.12.2025 | 09:42:05,630 | 1 | 110,654 | |
| 1 | 110,654 | |||
| 1 | 110,654 | |||
| 23.12.2025 | 09:42:04,231 | 1 | 110,654 | |
| 1 | 110,654 | |||
| 1 | 110,654 | |||
| 23.12.2025 | 09:42:03,422 | 1 | 110,654 | |
| 1 | 110,654 | |||
| 1 | 110,654 | |||
| 23.12.2025 | 09:42:03,313 | 1 | 110,654 | |
| 1 | 110,654 | |||
| 1 | 110,654 | |||
| 23.12.2025 | 09:41:57,484 | 4 | 110,596 | |
| 4 | 110,596 | |||
| 4 | 110,596 | |||
| 23.12.2025 | 09:41:45,804 | 1 | 110,654 | |
| 1 | 110,654 | |||
| 1 | 110,654 | |||
| 23.12.2025 | 09:41:44,395 | 1 | 110,654 | |
| 1 | 110,654 | |||
| 1 | 110,654 | |||
| 23.12.2025 | 09:41:42,287 | 2 | 110,654 | |
| 2 | 110,654 | |||
| 2 | 110,654 | |||
| 23.12.2025 | 09:41:40,874 | 2 | 110,654 | |
| 2 | 110,654 | |||
| 2 | 110,654 | |||
| 23.12.2025 | 09:41:39,764 | 2 | 110,654 | |
| 2 | 110,654 | |||
| 2 | 110,654 | |||
| 23.12.2025 | 09:41:39,463 | 2 | 110,654 | |
| 2 | 110,654 | |||
| 2 | 110,654 | |||
| 23.12.2025 | 09:41:38,671 | 1 | 110,654 | |
| 1 | 110,654 | |||
| 1 | 110,654 | |||
| 23.12.2025 | 09:41:37,453 | 3 | 110,654 | |
| 3 | 110,654 | |||
| 3 | 110,654 | |||
| 23.12.2025 | 09:41:36,239 | 1 | 110,654 | |
| 1 | 110,654 | |||
| 1 | 110,654 | |||
| 23.12.2025 | 09:41:35,233 | 1 | 110,654 | |
| 1 | 110,654 | |||
| 1 | 110,654 | |||
| 23.12.2025 | 09:41:26,885 | 9 | 110,596 | |
| 7 | 110,596 | |||
| 2 | 110,596 | |||
| 9 | 110,596 | |||
| 23.12.2025 | 09:41:13,480 | 1 | 110,654 | |
| 1 | 110,654 | |||
| 1 | 110,654 | |||
| 23.12.2025 | 09:41:13,397 | 1 | 110,654 | |
| 1 | 110,654 | |||
| 1 | 110,654 | |||
| 23.12.2025 | 09:41:12,192 | 1 | 110,654 | |
| 1 | 110,654 | |||
| 1 | 110,654 | |||
| 23.12.2025 | 09:41:10,594 | 1 | 110,654 | |
| 1 | 110,654 | |||
| 1 | 110,654 | |||
| 23.12.2025 | 09:41:08,573 | 1 | 110,654 | |
| 1 | 110,654 | |||
| 1 | 110,654 | |||
| 23.12.2025 | 09:41:08,170 | 1 | 110,654 | |
| 1 | 110,654 | |||
| 1 | 110,654 | |||
| 23.12.2025 | 09:41:07,969 | 1 | 110,654 | |
| 1 | 110,654 | |||
| 1 | 110,654 | |||
| 23.12.2025 | 09:41:06,762 | 1 | 110,654 | |
| 1 | 110,654 | |||
| 1 | 110,654 | |||
| 23.12.2025 | 09:41:06,361 | 1 | 110,654 | |
| 1 | 110,654 | |||
| 1 | 110,654 | |||
| 23.12.2025 | 09:41:05,465 | 1 | 110,654 | |
| 1 | 110,654 | |||
| 1 | 110,654 | |||
| 23.12.2025 | 09:40:57,098 | 8 | 110,606 | |
| 8 | 110,606 | |||
| 8 | 110,606 | |||
| 23.12.2025 | 09:40:55,991 | 1 | 110,644 | |
| 1 | 110,644 | |||
| 1 | 110,644 | |||
| 23.12.2025 | 09:40:42,406 | 1 | 110,644 | |
| 1 | 110,644 | |||
| 1 | 110,644 | |||
| 23.12.2025 | 09:40:40,997 | 1 | 110,644 | |
| 1 | 110,644 | |||
| 1 | 110,644 | |||
| 23.12.2025 | 09:40:39,798 | 2 | 110,644 | |
| 2 | 110,644 | |||
| 2 | 110,644 | |||
| 23.12.2025 | 09:40:39,589 | 1 | 110,644 | |
| 1 | 110,644 | |||
| 1 | 110,644 | |||
| 23.12.2025 | 09:40:38,988 | 1 | 110,644 | |
| 1 | 110,644 | |||
| 1 | 110,644 | |||
| 23.12.2025 | 09:40:37,479 | 1 | 110,644 | |
| 1 | 110,644 | |||
| 1 | 110,644 | |||
| 23.12.2025 | 09:40:35,469 | 1 | 110,644 | |
| 1 | 110,644 | |||
| 1 | 110,644 | |||
| 23.12.2025 | 09:40:35,066 | 1 | 110,644 | |
| 1 | 110,644 | |||
| 1 | 110,644 | |||
| 23.12.2025 | 09:40:33,456 | 1 | 110,644 | |
| 1 | 110,644 | |||
| 1 | 110,644 | |||
| 23.12.2025 | 09:40:33,258 | 1 | 110,644 | |
| 1 | 110,644 | |||
| 1 | 110,644 | |||
| 23.12.2025 | 09:40:27,421 | 6 | 110,596 | |
| 5 | 110,596 | |||
| 6 | 110,596 | |||
| 1 | 110,596 | |||
| 23.12.2025 | 09:40:16,991 | 19 | 110,644 | |
| 19 | 110,644 | |||
| 19 | 110,644 | |||
| 23.12.2025 | 09:40:10,212 | 1 | 110,644 | |
| 1 | 110,644 | |||
| 1 | 110,644 | |||
| 23.12.2025 | 09:40:08,579 | 1 | 110,644 | |
| 1 | 110,644 | |||
| 1 | 110,644 | |||
| 23.12.2025 | 09:40:08,503 | 10 | 110,644 | |
| 10 | 110,644 | |||
| 10 | 110,644 | |||
| 23.12.2025 | 09:40:04,882 | 2 | 110,644 | |
| 2 | 110,644 | |||
| 2 | 110,644 | |||
| 23.12.2025 | 09:40:03,680 | 1 | 110,644 | |
| 1 | 110,644 | |||
| 1 | 110,644 | |||
| 23.12.2025 | 09:40:03,273 | 1 | 110,644 | |
| 1 | 110,644 | |||
| 1 | 110,644 | |||
| 23.12.2025 | 09:40:02,465 | 1 | 110,644 | |
| 1 | 110,644 | |||
| 1 | 110,644 | |||
| 23.12.2025 | 09:39:56,944 | 3 | 110,60 | |
| 3 | 110,60 | |||
| 3 | 110,60 | |||
| 23.12.2025 | 09:39:46,779 | 1 | 110,60 | |
| 1 | 110,60 | |||
| 1 | 110,60 | |||
| 23.12.2025 | 09:39:40,138 | 1 | 110,644 | |
| 1 | 110,644 | |||
| 1 | 110,644 | |||
| 23.12.2025 | 09:39:36,823 | 1 | 110,644 | |
| 1 | 110,644 | |||
| 1 | 110,644 | |||
| 23.12.2025 | 09:39:36,018 | 1 | 110,644 | |
| 1 | 110,644 | |||
| 1 | 110,644 | |||
| 23.12.2025 | 09:39:10,657 | 1 | 110,634 | |
| 1 | 110,634 | |||
| 1 | 110,634 | |||
| 23.12.2025 | 09:39:05,932 | 1 | 110,634 | |
| 1 | 110,634 | |||
| 1 | 110,634 | |||
| 23.12.2025 | 09:39:05,328 | 1 | 110,634 | |
| 1 | 110,634 | |||
| 1 | 110,634 | |||
| 23.12.2025 | 09:38:57,283 | 5 | 110,602 | |
| 5 | 110,602 | |||
| 5 | 110,602 | |||
| 23.12.2025 | 09:38:55,370 | 1 | 110,602 | |
| 1 | 110,602 | |||
| 1 | 110,602 | |||
| 23.12.2025 | 09:38:42,088 | 1 | 110,638 | |
| 1 | 110,638 | |||
| 1 | 110,638 | |||
| 23.12.2025 | 09:38:41,287 | 1 | 110,638 | |
| 1 | 110,638 | |||
| 1 | 110,638 | |||
| 23.12.2025 | 09:38:39,876 | 1 | 110,638 | |
| 1 | 110,638 | |||
| 1 | 110,638 | |||
| 23.12.2025 | 09:38:39,277 | 1 | 110,638 | |
| 1 | 110,638 | |||
| 1 | 110,638 | |||
| 23.12.2025 | 09:38:37,862 | 1 | 110,638 | |
| 1 | 110,638 | |||
| 1 | 110,638 | |||
| 23.12.2025 | 09:38:34,637 | 1 | 110,638 | |
| 1 | 110,638 | |||
| 1 | 110,638 | |||
| 23.12.2025 | 09:38:27,607 | 6 | 110,618 | |
| 6 | 110,618 | |||
| 6 | 110,618 | |||
| 23.12.2025 | 09:38:11,212 | 1 | 110,644 | |
| 1 | 110,644 | |||
| 1 | 110,644 | |||
| 23.12.2025 | 09:38:10,810 | 1 | 110,644 | |
| 1 | 110,644 | |||
| 1 | 110,644 | |||
| 23.12.2025 | 09:38:10,206 | 1 | 110,644 | |
| 1 | 110,644 | |||
| 1 | 110,644 | |||
| 23.12.2025 | 09:38:08,802 | 1 | 110,644 | |
| 1 | 110,644 | |||
| 1 | 110,644 | |||
| 23.12.2025 | 09:38:08,401 | 1 | 110,644 | |
| 1 | 110,644 | |||
| 1 | 110,644 | |||
| 23.12.2025 | 09:38:07,305 | 1 | 110,644 | |
| 1 | 110,644 | |||
| 1 | 110,644 | |||
| 23.12.2025 | 09:38:04,301 | 1 | 110,648 | |
| 1 | 110,648 | |||
| 1 | 110,648 | |||
| 23.12.2025 | 09:38:03,573 | 1 | 110,648 | |
| 1 | 110,648 | |||
| 1 | 110,648 | |||
| 23.12.2025 | 09:37:56,942 | 7 | 110,622 | |
| 7 | 110,622 | |||
| 7 | 110,622 | |||
| 23.12.2025 | 09:37:48,177 | 5 | 110,644 | |
| 5 | 110,644 | |||
| 5 | 110,644 | |||
| 23.12.2025 | 09:37:44,763 | 5 | 110,644 | |
| 5 | 110,644 | |||
| 5 | 110,644 | |||
| 23.12.2025 | 09:37:42,249 | 1 | 110,654 | |
| 1 | 110,654 | |||
| 1 | 110,654 | |||
| 23.12.2025 | 09:37:39,945 | 1 | 110,654 | |
| 1 | 110,654 | |||
| 1 | 110,654 | |||
| 23.12.2025 | 09:37:39,028 | 1 | 110,654 | |
| 1 | 110,654 | |||
| 1 | 110,654 | |||
| 23.12.2025 | 09:37:38,221 | 1 | 110,654 | |
| 1 | 110,654 | |||
| 1 | 110,654 | |||
| 23.12.2025 | 09:37:36,609 | 1 | 110,654 | |
| 1 | 110,654 | |||
| 1 | 110,654 | |||
| 23.12.2025 | 09:37:33,996 | 1 | 110,654 | |
| 1 | 110,654 | |||
| 1 | 110,654 | |||
| 23.12.2025 | 09:37:33,027 | 1 | 110,654 | |
| 1 | 110,654 | |||
| 1 | 110,654 | |||
| 23.12.2025 | 09:37:32,899 | 1 | 110,654 | |
| 1 | 110,654 | |||
| 1 | 110,654 | |||
| 23.12.2025 | 09:37:28,461 | 10 | 110,622 | |
| 10 | 110,622 | |||
| 10 | 110,622 | |||
| 23.12.2025 | 09:37:11,857 | 1 | 110,652 | |
| 1 | 110,652 | |||
| 1 | 110,652 | |||
| 23.12.2025 | 09:37:11,356 | 1 | 110,652 | |
| 1 | 110,652 | |||
| 1 | 110,652 | |||
| 23.12.2025 | 09:37:10,928 | 1 | 110,652 | |
| 1 | 110,652 | |||
| 1 | 110,652 | |||
| 23.12.2025 | 09:37:10,852 | 1 | 110,652 | |
| 1 | 110,652 | |||
| 1 | 110,652 | |||
| 23.12.2025 | 09:37:10,349 | 1 | 110,652 | |
| 1 | 110,652 | |||
| 1 | 110,652 | |||
| 23.12.2025 | 09:37:09,444 | 2 | 110,652 | |
| 2 | 110,652 | |||
| 2 | 110,652 | |||
| 23.12.2025 | 09:37:09,248 | 1 | 110,652 | |
| 1 | 110,652 | |||
| 1 | 110,652 | |||
| 23.12.2025 | 09:37:07,838 | 1 | 110,652 | |
| 1 | 110,652 | |||
| 1 | 110,652 | |||
| 23.12.2025 | 09:37:07,529 | 1 | 110,652 | |
| 1 | 110,652 | |||
| 1 | 110,652 | |||
| 23.12.2025 | 09:37:05,425 | 1 | 110,652 | |
| 1 | 110,652 | |||
| 1 | 110,652 | |||
| 23.12.2025 | 09:37:03,406 | 1 | 110,652 | |
| 1 | 110,652 | |||
| 1 | 110,652 | |||
| 23.12.2025 | 09:37:02,702 | 1 | 110,652 | |
| 1 | 110,652 | |||
| 1 | 110,652 | |||
| 23.12.2025 | 09:36:58,277 | 3 | 110,626 | |
| 3 | 110,626 | |||
| 3 | 110,626 | |||
| 23.12.2025 | 09:36:41,776 | 1 | 110,654 | |
| 1 | 110,654 | |||
| 1 | 110,654 | |||
| 23.12.2025 | 09:36:39,158 | 1 | 110,654 | |
| 1 | 110,654 | |||
| 1 | 110,654 | |||
| 23.12.2025 | 09:36:34,124 | 1 | 110,654 | |
| 1 | 110,654 | |||
| 1 | 110,654 | |||
| 23.12.2025 | 09:36:33,417 | 1 | 110,654 | |
| 1 | 110,654 | |||
| 1 | 110,654 | |||
| 23.12.2025 | 09:36:32,782 | 1 | 110,622 | |
| 1 | 110,622 | |||
| 1 | 110,622 | |||
| 23.12.2025 | 09:36:27,186 | 10 | 110,612 | |
| 10 | 110,612 | |||
| 10 | 110,612 | |||
| 23.12.2025 | 09:36:14,821 | 1 | 110,654 | |
| 1 | 110,654 | |||
| 1 | 110,654 | |||
| 23.12.2025 | 09:36:13,716 | 1 | 110,654 | |
| 1 | 110,654 | |||
| 1 | 110,654 | |||
| 23.12.2025 | 09:36:12,707 | 1 | 110,654 | |
| 1 | 110,654 | |||
| 1 | 110,654 | |||
| 23.12.2025 | 09:36:12,402 | 1 | 110,654 | |
| 1 | 110,654 | |||
| 1 | 110,654 | |||
| 23.12.2025 | 09:36:12,089 | 1 | 110,654 | |
| 1 | 110,654 | |||
| 1 | 110,654 | |||
| 23.12.2025 | 09:36:12,002 | 1 | 110,654 | |
| 1 | 110,654 | |||
| 1 | 110,654 | |||
| 23.12.2025 | 09:36:11,698 | 1 | 110,654 | |
| 1 | 110,654 | |||
| 1 | 110,654 | |||
| 23.12.2025 | 09:36:11,299 | 1 | 110,654 | |
| 1 | 110,654 | |||
| 1 | 110,654 | |||
| 23.12.2025 | 09:36:07,272 | 1 | 110,658 | |
| 1 | 110,658 | |||
| 1 | 110,658 | |||
| 23.12.2025 | 09:36:06,567 | 1 | 110,658 | |
| 1 | 110,658 | |||
| 1 | 110,658 | |||
| 23.12.2025 | 09:36:05,161 | 1 | 110,658 | |
| 1 | 110,658 | |||
| 1 | 110,658 | |||
| 23.12.2025 | 09:36:03,451 | 1 | 110,658 | |
| 1 | 110,658 | |||
| 1 | 110,658 | |||
| 23.12.2025 | 09:35:57,014 | 7 | 110,632 | |
| 7 | 110,632 | |||
| 7 | 110,632 | |||
| 23.12.2025 | 09:35:56,508 | 10 | 110,658 | |
| 10 | 110,658 | |||
| 10 | 110,658 | |||
| 23.12.2025 | 09:35:53,892 | 2 | 110,658 | |
| 2 | 110,658 | |||
| 2 | 110,658 | |||
| 23.12.2025 | 09:35:43,428 | 1 | 110,658 | |
| 1 | 110,658 | |||
| 1 | 110,658 | |||
| 23.12.2025 | 09:35:43,333 | 1 | 110,658 | |
| 1 | 110,658 | |||
| 1 | 110,658 | |||
| 23.12.2025 | 09:35:43,234 | 1 | 110,658 | |
| 1 | 110,658 | |||
| 1 | 110,658 | |||
| 23.12.2025 | 09:35:43,027 | 1 | 110,658 | |
| 1 | 110,658 | |||
| 1 | 110,658 | |||
| 23.12.2025 | 09:35:41,920 | 3 | 110,658 | |
| 3 | 110,658 | |||
| 3 | 110,658 | |||
| 23.12.2025 | 09:35:40,811 | 2 | 110,658 | |
| 2 | 110,658 | |||
| 2 | 110,658 | |||
| 23.12.2025 | 09:35:40,615 | 2 | 110,658 | |
| 2 | 110,658 | |||
| 2 | 110,658 | |||
| 23.12.2025 | 09:35:39,403 | 1 | 110,658 | |
| 1 | 110,658 | |||
| 1 | 110,658 | |||
| 23.12.2025 | 09:35:38,199 | 1 | 110,658 | |
| 1 | 110,658 | |||
| 1 | 110,658 | |||
| 23.12.2025 | 09:35:26,931 | 6 | 110,626 | |
| 6 | 110,626 | |||
| 6 | 110,626 | |||
| 23.12.2025 | 09:35:12,740 | 1 | 110,654 | |
| 1 | 110,654 | |||
| 1 | 110,654 | |||
| 23.12.2025 | 09:35:11,742 | 1 | 110,654 | |
| 1 | 110,654 | |||
| 1 | 110,654 | |||
| 23.12.2025 | 09:35:11,015 | 1 | 110,654 | |
| 1 | 110,654 | |||
| 1 | 110,654 | |||
| 23.12.2025 | 09:35:10,008 | 1 | 110,654 | |
| 1 | 110,654 | |||
| 1 | 110,654 | |||
| 23.12.2025 | 09:35:07,999 | 1 | 110,658 | |
| 1 | 110,658 | |||
| 1 | 110,658 | |||
| 23.12.2025 | 09:35:06,689 | 1 | 110,622 | |
| 1 | 110,622 | |||
| 1 | 110,622 | |||
| 23.12.2025 | 09:35:02,665 | 1 | 110,654 | |
| 1 | 110,654 | |||
| 1 | 110,654 | |||
| 23.12.2025 | 09:34:57,330 | 6 | 110,622 | |
| 6 | 110,622 | |||
| 6 | 110,622 | |||
| 23.12.2025 | 09:34:55,122 | 4 | 110,648 | |
| 4 | 110,648 | |||
| 4 | 110,648 | |||
| 23.12.2025 | 09:34:43,537 | 1 | 110,648 | |
| 1 | 110,648 | |||
| 1 | 110,648 | |||
| 23.12.2025 | 09:34:43,442 | 1 | 110,648 | |
| 1 | 110,648 | |||
| 1 | 110,648 | |||
| 23.12.2025 | 09:34:42,349 | 2 | 110,648 | |
| 2 | 110,648 | |||
| 2 | 110,648 | |||
| 23.12.2025 | 09:34:40,220 | 1 | 110,648 | |
| 1 | 110,648 | |||
| 1 | 110,648 | |||
| 23.12.2025 | 09:34:36,898 | 1 | 110,644 | |
| 1 | 110,644 | |||
| 1 | 110,644 | |||
| 23.12.2025 | 09:34:36,295 | 1 | 110,644 | |
| 1 | 110,644 | |||
| 1 | 110,644 | |||
| 23.12.2025 | 09:34:35,692 | 1 | 110,648 | |
| 1 | 110,648 | |||
| 1 | 110,648 | |||
| 23.12.2025 | 09:34:34,986 | 1 | 110,642 | |
| 1 | 110,642 | |||
| 1 | 110,642 | |||
| 23.12.2025 | 09:34:32,171 | 1 | 110,642 | |
| 1 | 110,642 | |||
| 1 | 110,642 | |||
| 23.12.2025 | 09:34:27,942 | 9 | 110,602 | |
| 9 | 110,602 | |||
| 9 | 110,602 | |||
| 23.12.2025 | 09:34:23,316 | 1 | 110,642 | |
| 1 | 110,642 | |||
| 1 | 110,642 | |||
| 23.12.2025 | 09:34:13,261 | 1 | 110,642 | |
| 1 | 110,642 | |||
| 1 | 110,642 | |||
| 23.12.2025 | 09:34:12,456 | 1 | 110,642 | |
| 1 | 110,642 | |||
| 1 | 110,642 | |||
| 23.12.2025 | 09:34:11,345 | 1 | 110,642 | |
| 1 | 110,642 | |||
| 1 | 110,642 | |||
| 23.12.2025 | 09:34:08,930 | 1 | 110,642 | |
| 1 | 110,642 | |||
| 1 | 110,642 | |||
| 23.12.2025 | 09:34:08,630 | 1 | 110,642 | |
| 1 | 110,642 | |||
| 1 | 110,642 | |||
| 23.12.2025 | 09:34:07,422 | 1 | 110,642 | |
| 1 | 110,642 | |||
| 1 | 110,642 | |||
| 23.12.2025 | 09:34:05,919 | 1 | 110,642 | |
| 1 | 110,642 | |||
| 1 | 110,642 | |||
| 23.12.2025 | 09:34:04,606 | 1 | 110,638 | |
| 1 | 110,638 | |||
| 1 | 110,638 | |||
| 23.12.2025 | 09:34:04,031 | 1 | 110,638 | |
| 1 | 110,638 | |||
| 1 | 110,638 | |||
| 23.12.2025 | 09:34:03,699 | 1 | 110,638 | |
| 1 | 110,638 | |||
| 1 | 110,638 | |||
| 23.12.2025 | 09:34:02,293 | 1 | 110,638 | |
| 1 | 110,638 | |||
| 1 | 110,638 | |||
| 23.12.2025 | 09:34:02,135 | 1 | 110,638 | |
| 1 | 110,638 | |||
| 1 | 110,638 | |||
| 23.12.2025 | 09:33:57,061 | 1 | 110,638 | |
| 1 | 110,638 | |||
| 1 | 110,638 | |||
| 23.12.2025 | 09:33:56,758 | 4 | 110,602 | |
| 4 | 110,602 | |||
| 4 | 110,602 | |||
| 23.12.2025 | 09:33:41,160 | 1 | 110,644 | |
| 1 | 110,644 | |||
| 1 | 110,644 | |||
| 23.12.2025 | 09:33:41,069 | 2 | 110,644 | |
| 2 | 110,644 | |||
| 2 | 110,644 | |||
| 23.12.2025 | 09:33:38,580 | 3 | 110,644 | |
| 3 | 110,644 | |||
| 3 | 110,644 | |||
| 23.12.2025 | 09:33:34,921 | 1 | 110,644 | |
| 1 | 110,644 | |||
| 1 | 110,644 | |||
| 23.12.2025 | 09:33:34,822 | 1 | 110,644 | |
| 1 | 110,644 | |||
| 1 | 110,644 | |||
| 23.12.2025 | 09:33:34,423 | 1 | 110,644 | |
| 1 | 110,644 | |||
| 1 | 110,644 | |||
| 23.12.2025 | 09:33:34,018 | 1 | 110,644 | |
| 1 | 110,644 | |||
| 1 | 110,644 | |||
| 23.12.2025 | 09:33:32,811 | 1 | 110,644 | |
| 1 | 110,644 | |||
| 1 | 110,644 | |||
| 23.12.2025 | 09:33:26,667 | 4 | 110,616 | |
| 4 | 110,616 | |||
| 4 | 110,616 | |||
| 23.12.2025 | 09:33:19,217 | 1 | 110,622 | |
| 1 | 110,622 | |||
| 1 | 110,622 | |||
| 23.12.2025 | 09:33:13,889 | 5 | 110,644 | |
| 5 | 110,644 | |||
| 5 | 110,644 | |||
| 23.12.2025 | 09:33:12,678 | 1 | 110,638 | |
| 1 | 110,638 | |||
| 1 | 110,638 | |||
| 23.12.2025 | 09:33:11,773 | 1 | 110,638 | |
| 1 | 110,638 | |||
| 1 | 110,638 | |||
| 23.12.2025 | 09:33:11,473 | 1 | 110,638 | |
| 1 | 110,638 | |||
| 1 | 110,638 | |||
| 23.12.2025 | 09:33:09,560 | 1 | 110,638 | |
| 1 | 110,638 | |||
| 1 | 110,638 | |||
| 23.12.2025 | 09:33:09,051 | 1 | 110,638 | |
| 1 | 110,638 | |||
| 1 | 110,638 | |||
| 23.12.2025 | 09:33:08,244 | 1 | 110,638 | |
| 1 | 110,638 | |||
| 1 | 110,638 | |||
| 23.12.2025 | 09:33:08,144 | 1 | 110,638 | |
| 1 | 110,638 | |||
| 1 | 110,638 | |||
| 23.12.2025 | 09:33:05,527 | 1 | 110,638 | |
| 1 | 110,638 | |||
| 1 | 110,638 | |||
| 23.12.2025 | 09:33:04,418 | 1 | 110,638 | |
| 1 | 110,638 | |||
| 1 | 110,638 | |||
| 23.12.2025 | 09:33:04,338 | 1 | 110,638 | |
| 1 | 110,638 | |||
| 1 | 110,638 | |||
| 23.12.2025 | 09:33:03,904 | 10 | 110,634 | |
| 10 | 110,634 | |||
| 10 | 110,634 | |||
| 23.12.2025 | 09:32:56,890 | 5 | 110,602 | |
| 5 | 110,602 | |||
| 5 | 110,602 | |||
| 23.12.2025 | 09:32:42,999 | 1 | 110,632 | |
| 1 | 110,632 | |||
| 1 | 110,632 | |||
| 23.12.2025 | 09:32:39,678 | 1 | 110,632 | |
| 1 | 110,632 | |||
| 1 | 110,632 | |||
| 23.12.2025 | 09:32:38,773 | 1 | 110,632 | |
| 1 | 110,632 | |||
| 1 | 110,632 | |||
| 23.12.2025 | 09:32:38,273 | 1 | 110,632 | |
| 1 | 110,632 | |||
| 1 | 110,632 | |||
| 23.12.2025 | 09:32:37,956 | 50 | 110,632 | |
| 50 | 110,632 | |||
| 50 | 110,632 | |||
| 23.12.2025 | 09:32:37,813 | 199 | 110,632 | |
| 199 | 110,632 | |||
| 199 | 110,632 | |||
| 23.12.2025 | 09:32:37,265 | 1 | 110,632 | |
| 1 | 110,632 | |||
| 1 | 110,632 | |||
| 23.12.2025 | 09:32:35,351 | 5 | 110,632 | |
| 5 | 110,632 | |||
| 5 | 110,632 | |||
| 23.12.2025 | 09:32:35,057 | 1 | 110,632 | |
| 1 | 110,632 | |||
| 1 | 110,632 | |||
| 23.12.2025 | 09:32:33,153 | 1 | 110,632 | |
| 1 | 110,632 | |||
| 1 | 110,632 | |||
| 23.12.2025 | 09:32:26,805 | 4 | 110,606 | |
| 4 | 110,606 | |||
| 4 | 110,606 | |||
| 23.12.2025 | 09:32:11,106 | 4 | 110,634 | |
| 4 | 110,634 | |||
| 4 | 110,634 | |||
| 23.12.2025 | 09:32:11,003 | 1 | 110,634 | |
| 1 | 110,634 | |||
| 1 | 110,634 | |||
| 23.12.2025 | 09:32:09,695 | 1 | 110,634 | |
| 1 | 110,634 | |||
| 1 | 110,634 | |||
| 23.12.2025 | 09:32:08,989 | 1 | 110,634 | |
| 1 | 110,634 | |||
| 1 | 110,634 | |||
| 23.12.2025 | 09:32:05,986 | 1 | 110,634 | |
| 1 | 110,634 | |||
| 1 | 110,634 | |||
| 23.12.2025 | 09:32:02,560 | 1 | 110,634 | |
| 1 | 110,634 | |||
| 1 | 110,634 | |||
| 23.12.2025 | 09:32:02,354 | 1 | 110,634 | |
| 1 | 110,634 | |||
| 1 | 110,634 | |||
| 23.12.2025 | 09:31:57,421 | 7 | 110,606 | |
| 7 | 110,606 | |||
| 7 | 110,606 | |||
| 23.12.2025 | 09:31:57,334 | 3 | 110,634 | |
| 3 | 110,634 | |||
| 3 | 110,634 | |||
| 23.12.2025 | 09:31:41,324 | 1 | 110,644 | |
| 1 | 110,644 | |||
| 1 | 110,644 | |||
| 23.12.2025 | 09:31:40,120 | 1 | 110,644 | |
| 1 | 110,644 | |||
| 1 | 110,644 | |||
| 23.12.2025 | 09:31:39,419 | 1 | 110,648 | |
| 1 | 110,648 | |||
| 1 | 110,648 | |||
| 23.12.2025 | 09:31:39,312 | 1 | 110,648 | |
| 1 | 110,648 | |||
| 1 | 110,648 | |||
| 23.12.2025 | 09:31:38,810 | 1 | 110,648 | |
| 1 | 110,648 | |||
| 1 | 110,648 | |||
| 23.12.2025 | 09:31:34,482 | 1 | 110,644 | |
| 1 | 110,644 | |||
| 1 | 110,644 | |||
| 23.12.2025 | 09:31:33,577 | 1 | 110,644 | |
| 1 | 110,644 | |||
| 1 | 110,644 | |||
| 23.12.2025 | 09:31:32,370 | 1 | 110,644 | |
| 1 | 110,644 | |||
| 1 | 110,644 | |||
| 23.12.2025 | 09:31:26,734 | 6 | 110,612 | |
| 6 | 110,612 | |||
| 6 | 110,612 | |||
| 23.12.2025 | 09:31:12,143 | 1 | 110,616 | |
| 1 | 110,616 | |||
| 1 | 110,616 | |||
| 23.12.2025 | 09:31:11,739 | 37 | 110,642 | |
| 37 | 110,642 | |||
| 37 | 110,642 | |||
| 23.12.2025 | 09:31:11,344 | 18 | 110,642 | |
| 18 | 110,642 | |||
| 18 | 110,642 | |||
| 23.12.2025 | 09:31:11,135 | 1 | 110,642 | |
| 1 | 110,642 | |||
| 1 | 110,642 | |||
| 23.12.2025 | 09:31:09,826 | 1 | 110,642 | |
| 1 | 110,642 | |||
| 1 | 110,642 | |||
| 23.12.2025 | 09:31:09,421 | 1 | 110,642 | |
| 1 | 110,642 | |||
| 1 | 110,642 | |||
| 23.12.2025 | 09:31:06,910 | 1 | 110,642 | |
| 1 | 110,642 | |||
| 1 | 110,642 | |||
| 23.12.2025 | 09:31:05,917 | 1 | 110,642 | |
| 1 | 110,642 | |||
| 1 | 110,642 | |||
| 23.12.2025 | 09:31:04,995 | 1 | 110,642 | |
| 1 | 110,642 | |||
| 1 | 110,642 | |||
| 23.12.2025 | 09:30:56,543 | 5 | 110,622 | |
| 5 | 110,622 | |||
| 5 | 110,622 | |||
| 23.12.2025 | 09:30:51,915 | 1 | 110,654 | |
| 1 | 110,654 | |||
| 1 | 110,654 | |||
| 23.12.2025 | 09:30:45,372 | 2 | 110,654 | |
| 2 | 110,654 | |||
| 2 | 110,654 | |||
| 23.12.2025 | 09:30:41,278 | 2 | 110,654 | |
| 2 | 110,654 | |||
| 2 | 110,654 | |||
| 23.12.2025 | 09:30:40,754 | 1 | 110,654 | |
| 1 | 110,654 | |||
| 1 | 110,654 | |||
| 23.12.2025 | 09:30:40,240 | 1 | 110,654 | |
| 1 | 110,654 | |||
| 1 | 110,654 | |||
| 23.12.2025 | 09:30:39,025 | 1 | 110,654 | |
| 1 | 110,654 | |||
| 1 | 110,654 | |||
| 23.12.2025 | 09:30:38,939 | 1 | 110,654 | |
| 1 | 110,654 | |||
| 1 | 110,654 | |||
| 23.12.2025 | 09:30:38,233 | 1 | 110,654 | |
| 1 | 110,654 | |||
| 1 | 110,654 | |||
| 23.12.2025 | 09:30:35,509 | 1 | 110,654 | |
| 1 | 110,654 | |||
| 1 | 110,654 | |||
| 23.12.2025 | 09:30:29,293 | 289 | 110,648 | |
| 289 | 110,648 | |||
| 289 | 110,648 | |||
| 23.12.2025 | 09:30:26,574 | 9 | 110,622 | |
| 9 | 110,622 | |||
| 9 | 110,622 | |||
| 23.12.2025 | 09:30:17,358 | 1 | 110,642 | |
| 1 | 110,642 | |||
| 1 | 110,642 | |||
| 23.12.2025 | 09:30:16,303 | 4 | 110,642 | |
| 4 | 110,642 | |||
| 4 | 110,642 | |||
| 23.12.2025 | 09:30:15,994 | 1 | 110,642 | |
| 1 | 110,642 | |||
| 1 | 110,642 | |||
| 23.12.2025 | 09:30:13,980 | 382 | 110,642 | |
| 382 | 110,642 | |||
| 382 | 110,642 | |||
| 23.12.2025 | 09:30:12,075 | 1 | 110,642 | |
| 1 | 110,642 | |||
| 1 | 110,642 | |||
| 23.12.2025 | 09:30:10,463 | 1 | 110,642 | |
| 1 | 110,642 | |||
| 1 | 110,642 | |||
| 23.12.2025 | 09:30:08,358 | 1 | 110,642 | |
| 1 | 110,642 | |||
| 1 | 110,642 | |||
| 23.12.2025 | 09:30:07,549 | 1 | 110,642 | |
| 1 | 110,642 | |||
| 1 | 110,642 | |||
| 23.12.2025 | 09:30:06,951 | 1 | 110,642 | |
| 1 | 110,642 | |||
| 1 | 110,642 | |||
| 23.12.2025 | 09:30:05,135 | 1 | 110,644 | |
| 1 | 110,644 | |||
| 1 | 110,644 | |||
| 23.12.2025 | 09:30:04,119 | 1 | 110,644 | |
| 1 | 110,644 | |||
| 1 | 110,644 | |||
| 23.12.2025 | 09:30:04,031 | 1 | 110,644 | |
| 1 | 110,644 | |||
| 1 | 110,644 | |||
| 23.12.2025 | 09:30:03,930 | 1 | 110,644 | |
| 1 | 110,644 | |||
| 1 | 110,644 | |||
| 23.12.2025 | 09:30:02,467 | 1 | 110,644 | |
| 1 | 110,644 | |||
| 1 | 110,644 | |||
| 23.12.2025 | 09:30:01,332 | 4 | 110,644 | |
| 4 | 110,644 | |||
| 4 | 110,644 | |||
| 23.12.2025 | 09:29:57,593 | 5 | 110,622 | |
| 5 | 110,622 | |||
| 1 | 110,622 | |||
| 4 | 110,622 | |||
| 23.12.2025 | 09:29:54,172 | 10 | 110,644 | |
| 10 | 110,644 | |||
| 10 | 110,644 | |||
| 23.12.2025 | 09:29:50,626 | 1 | 110,644 | |
| 1 | 110,644 | |||
| 1 | 110,644 | |||
| 23.12.2025 | 09:29:41,589 | 1 | 110,638 | |
| 1 | 110,638 | |||
| 1 | 110,638 | |||
| 23.12.2025 | 09:29:39,882 | 1 | 110,638 | |
| 1 | 110,638 | |||
| 1 | 110,638 | |||
| 23.12.2025 | 09:29:36,467 | 1 | 110,634 | |
| 1 | 110,634 | |||
| 1 | 110,634 | |||
| 23.12.2025 | 09:29:36,066 | 1 | 110,634 | |
| 1 | 110,634 | |||
| 1 | 110,634 | |||
| 23.12.2025 | 09:29:34,857 | 3 | 110,634 | |
| 3 | 110,634 | |||
| 3 | 110,634 | |||
| 23.12.2025 | 09:29:29,405 | 170 | 110,636 | |
| 170 | 110,636 | |||
| 170 | 110,636 | |||
| 23.12.2025 | 09:29:27,918 | 1 | 110,638 | |
| 1 | 110,638 | |||
| 1 | 110,638 | |||
| 23.12.2025 | 09:29:27,618 | 1 | 110,638 | |
| 1 | 110,638 | |||
| 1 | 110,638 | |||
| 23.12.2025 | 09:29:27,517 | 6 | 110,612 | |
| 6 | 110,612 | |||
| 6 | 110,612 | |||
| 23.12.2025 | 09:29:10,309 | 1 | 110,638 | |
| 1 | 110,638 | |||
| 1 | 110,638 | |||
| 23.12.2025 | 09:29:08,897 | 1 | 110,638 | |
| 1 | 110,638 | |||
| 1 | 110,638 | |||
| 23.12.2025 | 09:29:06,892 | 1 | 110,638 | |
| 1 | 110,638 | |||
| 1 | 110,638 | |||
| 23.12.2025 | 09:29:06,587 | 1 | 110,638 | |
| 1 | 110,638 | |||
| 1 | 110,638 | |||
| 23.12.2025 | 09:29:06,282 | 1 | 110,638 | |
| 1 | 110,638 | |||
| 1 | 110,638 | |||
| 23.12.2025 | 09:29:05,780 | 1 | 110,638 | |
| 1 | 110,638 | |||
| 1 | 110,638 | |||
| 23.12.2025 | 09:29:05,175 | 1 | 110,638 | |
| 1 | 110,638 | |||
| 1 | 110,638 | |||
| 23.12.2025 | 09:28:57,622 | 6 | 110,612 | |
| 6 | 110,612 | |||
| 6 | 110,612 | |||
| 23.12.2025 | 09:28:51,212 | 3 | 110,642 | |
| 3 | 110,642 | |||
| 3 | 110,642 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
23.12.2025 @ 12:21:55
Letzte Aktualisierung:
23.12.2025 @ 12:21:55