Airbus SE
- Information
- letzte Umsätze
- kaufen
- verkaufen
1332
1579
170,00
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 01.08.2025 | 15:21:18,604 | 2 | 168,34 | |
| 2 | 168,34 | |||
| 2 | 168,34 | |||
| 01.08.2025 | 15:20:38,747 | 5 | 168,36 | |
| 5 | 168,36 | |||
| 5 | 168,36 | |||
| 01.08.2025 | 15:20:37,021 | 10 | 168,40 | |
| 10 | 168,40 | |||
| 10 | 168,40 | |||
| 01.08.2025 | 15:20:30,442 | 120 | 168,40 | |
| 120 | 168,40 | |||
| 120 | 168,40 | |||
| 01.08.2025 | 15:20:07,345 | 24 | 168,48 | |
| 24 | 168,48 | |||
| 24 | 168,48 | |||
| 01.08.2025 | 15:20:03,244 | 100 | 168,60 | |
| 100 | 168,60 | |||
| 100 | 168,60 | |||
| 01.08.2025 | 15:19:50,312 | 5 | 168,62 | |
| 5 | 168,62 | |||
| 5 | 168,62 | |||
| 01.08.2025 | 15:18:58,004 | 21 | 168,78 | |
| 21 | 168,78 | |||
| 21 | 168,78 | |||
| 01.08.2025 | 15:18:43,853 | 29 | 168,70 | |
| 29 | 168,70 | |||
| 29 | 168,70 | |||
| 01.08.2025 | 15:18:28,157 | 48 | 168,66 | |
| 48 | 168,66 | |||
| 48 | 168,66 | |||
| 01.08.2025 | 15:18:10,183 | 21 | 168,62 | |
| 21 | 168,62 | |||
| 21 | 168,62 | |||
| 01.08.2025 | 15:18:02,942 | 11 | 168,68 | |
| 11 | 168,68 | |||
| 11 | 168,68 | |||
| 01.08.2025 | 15:17:37,909 | 3 | 168,66 | |
| 3 | 168,66 | |||
| 3 | 168,66 | |||
| 01.08.2025 | 15:17:35,998 | 3 | 168,74 | |
| 3 | 168,74 | |||
| 3 | 168,74 | |||
| 01.08.2025 | 15:17:32,880 | 1 | 168,74 | |
| 1 | 168,74 | |||
| 1 | 168,74 | |||
| 01.08.2025 | 15:17:25,832 | 5 | 168,72 | |
| 5 | 168,72 | |||
| 5 | 168,72 | |||
| 01.08.2025 | 15:17:15,818 | 26 | 168,62 | |
| 26 | 168,62 | |||
| 26 | 168,62 | |||
| 01.08.2025 | 15:17:13,579 | 3 | 168,60 | |
| 3 | 168,60 | |||
| 3 | 168,60 | |||
| 01.08.2025 | 15:16:20,024 | 6 | 168,54 | |
| 6 | 168,54 | |||
| 6 | 168,54 | |||
| 01.08.2025 | 15:16:12,782 | 56 | 168,48 | |
| 56 | 168,48 | |||
| 56 | 168,48 | |||
| 01.08.2025 | 15:16:05,741 | 1 | 168,52 | |
| 1 | 168,52 | |||
| 1 | 168,52 | |||
| 01.08.2025 | 15:15:47,356 | 10 | 168,50 | |
| 10 | 168,50 | |||
| 10 | 168,50 | |||
| 01.08.2025 | 15:15:31,325 | 9 | 168,64 | |
| 9 | 168,64 | |||
| 9 | 168,64 | |||
| 01.08.2025 | 15:14:57,515 | 1 | 168,60 | |
| 1 | 168,60 | |||
| 1 | 168,60 | |||
| 01.08.2025 | 15:14:34,406 | 23 | 168,52 | |
| 23 | 168,52 | |||
| 23 | 168,52 | |||
| 01.08.2025 | 15:14:26,213 | 100 | 168,52 | |
| 100 | 168,52 | |||
| 100 | 168,52 | |||
| 01.08.2025 | 15:14:08,728 | 120 | 168,40 | |
| 120 | 168,40 | |||
| 120 | 168,40 | |||
| 01.08.2025 | 15:14:05,169 | 1 | 168,44 | |
| 1 | 168,44 | |||
| 1 | 168,44 | |||
| 01.08.2025 | 15:13:43,937 | 35 | 168,32 | |
| 35 | 168,32 | |||
| 35 | 168,32 | |||
| 01.08.2025 | 15:13:42,648 | 9 | 168,36 | |
| 9 | 168,36 | |||
| 9 | 168,36 | |||
| 01.08.2025 | 15:13:38,664 | 7 | 168,38 | |
| 7 | 168,38 | |||
| 7 | 168,38 | |||
| 01.08.2025 | 15:13:35,598 | 117 | 168,38 | |
| 117 | 168,38 | |||
| 117 | 168,38 | |||
| 01.08.2025 | 15:13:35,549 | 21 | 168,38 | |
| 21 | 168,38 | |||
| 21 | 168,38 | |||
| 01.08.2025 | 15:12:28,569 | 15 | 168,42 | |
| 15 | 168,42 | |||
| 15 | 168,42 | |||
| 01.08.2025 | 15:12:24,127 | 1 115 | 168,42 | |
| 50 | 168,42 | |||
| 8 | 168,42 | |||
| 12 | 168,42 | |||
| 12 | 168,42 | |||
| 15 | 168,42 | |||
| 360 | 168,42 | |||
| 130 | 168,42 | |||
| 10 | 168,42 | |||
| 300 | 168,42 | |||
| 60 | 168,42 | |||
| 33 | 168,42 | |||
| 25 | 168,42 | |||
| 25 | 168,42 | |||
| 1 115 | 168,42 | |||
| 40 | 168,42 | |||
| 35 | 168,42 | |||
| 01.08.2025 | 15:12:20,060 | 340 | 168,44 | |
| 40 | 168,44 | |||
| 70 | 168,44 | |||
| 25 | 168,44 | |||
| 170 | 168,44 | |||
| 70 | 168,44 | |||
| 170 | 168,44 | |||
| 35 | 168,44 | |||
| 50 | 168,44 | |||
| 50 | 168,44 | |||
| 01.08.2025 | 15:12:14,011 | 120 | 168,44 | |
| 120 | 168,44 | |||
| 120 | 168,44 | |||
| 01.08.2025 | 15:12:13,882 | 95 | 168,46 | |
| 28 | 168,46 | |||
| 10 | 168,46 | |||
| 95 | 168,46 | |||
| 57 | 168,46 | |||
| 01.08.2025 | 15:12:13,407 | 2 | 168,50 | |
| 2 | 168,50 | |||
| 2 | 168,50 | |||
| 01.08.2025 | 15:12:10,919 | 62 | 168,52 | |
| 52 | 168,52 | |||
| 62 | 168,52 | |||
| 10 | 168,52 | |||
| 01.08.2025 | 15:12:07,449 | 3 | 168,52 | |
| 3 | 168,52 | |||
| 3 | 168,52 | |||
| 01.08.2025 | 15:11:58,400 | 1 | 168,58 | |
| 1 | 168,58 | |||
| 1 | 168,58 | |||
| 01.08.2025 | 15:11:45,790 | 2 | 168,56 | |
| 2 | 168,56 | |||
| 2 | 168,56 | |||
| 01.08.2025 | 15:11:16,844 | 2 | 168,64 | |
| 2 | 168,64 | |||
| 2 | 168,64 | |||
| 01.08.2025 | 15:10:47,917 | 4 | 168,72 | |
| 4 | 168,72 | |||
| 4 | 168,72 | |||
| 01.08.2025 | 15:09:46,794 | 90 | 168,76 | |
| 90 | 168,76 | |||
| 90 | 168,76 | |||
| 01.08.2025 | 15:09:24,194 | 45 | 168,76 | |
| 45 | 168,76 | |||
| 45 | 168,76 | |||
| 01.08.2025 | 15:09:06,146 | 15 | 168,82 | |
| 15 | 168,82 | |||
| 15 | 168,82 | |||
| 01.08.2025 | 15:09:00,735 | 1 | 168,82 | |
| 1 | 168,82 | |||
| 1 | 168,82 | |||
| 01.08.2025 | 15:07:10,772 | 60 | 168,76 | |
| 60 | 168,76 | |||
| 60 | 168,76 | |||
| 01.08.2025 | 15:06:52,576 | 15 | 168,72 | |
| 15 | 168,72 | |||
| 15 | 168,72 | |||
| 01.08.2025 | 15:05:37,542 | 30 | 168,70 | |
| 30 | 168,70 | |||
| 30 | 168,70 | |||
| 01.08.2025 | 15:05:35,716 | 30 | 168,74 | |
| 30 | 168,74 | |||
| 30 | 168,74 | |||
| 01.08.2025 | 15:05:22,682 | 14 | 168,74 | |
| 14 | 168,74 | |||
| 14 | 168,74 | |||
| 01.08.2025 | 15:04:20,976 | 44 | 168,76 | |
| 44 | 168,76 | |||
| 44 | 168,76 | |||
| 01.08.2025 | 15:03:55,790 | 18 | 168,84 | |
| 18 | 168,84 | |||
| 18 | 168,84 | |||
| 01.08.2025 | 15:03:38,520 | 120 | 168,96 | |
| 120 | 168,96 | |||
| 120 | 168,96 | |||
| 01.08.2025 | 15:03:07,059 | 50 | 168,94 | |
| 50 | 168,94 | |||
| 50 | 168,94 | |||
| 01.08.2025 | 15:03:01,302 | 20 | 168,86 | |
| 20 | 168,86 | |||
| 20 | 168,86 | |||
| 01.08.2025 | 15:02:25,415 | 1 | 168,82 | |
| 1 | 168,82 | |||
| 1 | 168,82 | |||
| 01.08.2025 | 15:02:19,573 | 8 | 168,70 | |
| 8 | 168,70 | |||
| 8 | 168,70 | |||
| 01.08.2025 | 15:01:48,287 | 6 | 168,70 | |
| 6 | 168,70 | |||
| 6 | 168,70 | |||
| 01.08.2025 | 15:01:33,276 | 7 | 168,76 | |
| 7 | 168,76 | |||
| 7 | 168,76 | |||
| 01.08.2025 | 15:01:27,076 | 23 | 168,72 | |
| 23 | 168,72 | |||
| 23 | 168,72 | |||
| 01.08.2025 | 15:01:22,378 | 43 | 168,70 | |
| 43 | 168,70 | |||
| 43 | 168,70 | |||
| 01.08.2025 | 15:01:21,675 | 24 | 168,68 | |
| 24 | 168,68 | |||
| 24 | 168,68 | |||
| 01.08.2025 | 15:00:50,944 | 25 | 168,74 | |
| 25 | 168,74 | |||
| 25 | 168,74 | |||
| 01.08.2025 | 15:00:34,500 | 1 | 168,68 | |
| 1 | 168,68 | |||
| 1 | 168,68 | |||
| 01.08.2025 | 15:00:30,886 | 1 | 168,68 | |
| 1 | 168,68 | |||
| 1 | 168,68 | |||
| 01.08.2025 | 15:00:00,477 | 60 | 168,62 | |
| 60 | 168,62 | |||
| 60 | 168,62 | |||
| 01.08.2025 | 14:59:48,113 | 57 | 168,62 | |
| 57 | 168,62 | |||
| 57 | 168,62 | |||
| 01.08.2025 | 14:58:53,778 | 100 | 168,54 | |
| 100 | 168,54 | |||
| 100 | 168,54 | |||
| 01.08.2025 | 14:58:45,738 | 32 | 168,58 | |
| 32 | 168,58 | |||
| 32 | 168,58 | |||
| 01.08.2025 | 14:58:02,250 | 1 | 168,72 | |
| 1 | 168,72 | |||
| 1 | 168,72 | |||
| 01.08.2025 | 14:57:57,645 | 10 | 168,66 | |
| 10 | 168,66 | |||
| 10 | 168,66 | |||
| 01.08.2025 | 14:57:50,993 | 36 | 168,64 | |
| 36 | 168,64 | |||
| 36 | 168,64 | |||
| 01.08.2025 | 14:57:50,707 | 5 | 168,64 | |
| 5 | 168,64 | |||
| 5 | 168,64 | |||
| 01.08.2025 | 14:57:41,669 | 70 | 168,64 | |
| 70 | 168,64 | |||
| 70 | 168,64 | |||
| 01.08.2025 | 14:57:27,962 | 1 | 168,64 | |
| 1 | 168,64 | |||
| 1 | 168,64 | |||
| 01.08.2025 | 14:57:07,319 | 3 | 168,64 | |
| 3 | 168,64 | |||
| 3 | 168,64 | |||
| 01.08.2025 | 14:56:44,034 | 52 | 168,66 | |
| 52 | 168,66 | |||
| 52 | 168,66 | |||
| 01.08.2025 | 14:56:40,955 | 2 | 168,70 | |
| 2 | 168,70 | |||
| 2 | 168,70 | |||
| 01.08.2025 | 14:56:22,492 | 140 | 168,74 | |
| 140 | 168,74 | |||
| 140 | 168,74 | |||
| 01.08.2025 | 14:56:20,956 | 120 | 168,72 | |
| 120 | 168,72 | |||
| 120 | 168,72 | |||
| 01.08.2025 | 14:56:20,789 | 120 | 168,72 | |
| 120 | 168,72 | |||
| 120 | 168,72 | |||
| 01.08.2025 | 14:56:14,022 | 120 | 168,72 | |
| 120 | 168,72 | |||
| 120 | 168,72 | |||
| 01.08.2025 | 14:56:02,716 | 5 | 168,76 | |
| 5 | 168,76 | |||
| 5 | 168,76 | |||
| 01.08.2025 | 14:55:31,051 | 30 | 168,76 | |
| 30 | 168,76 | |||
| 30 | 168,76 | |||
| 01.08.2025 | 14:55:13,798 | 15 | 168,80 | |
| 15 | 168,80 | |||
| 15 | 168,80 | |||
| 01.08.2025 | 14:55:13,308 | 2 | 168,78 | |
| 2 | 168,78 | |||
| 2 | 168,78 | |||
| 01.08.2025 | 14:55:03,230 | 3 | 168,92 | |
| 3 | 168,92 | |||
| 3 | 168,92 | |||
| 01.08.2025 | 14:54:28,769 | 60 | 169,00 | |
| 60 | 169,00 | |||
| 60 | 169,00 | |||
| 01.08.2025 | 14:54:20,676 | 70 | 168,98 | |
| 70 | 168,98 | |||
| 70 | 168,98 | |||
| 01.08.2025 | 14:54:05,472 | 1 | 169,02 | |
| 1 | 169,02 | |||
| 1 | 169,02 | |||
| 01.08.2025 | 14:53:54,910 | 3 | 168,98 | |
| 3 | 168,98 | |||
| 3 | 168,98 | |||
| 01.08.2025 | 14:53:47,462 | 1 | 168,98 | |
| 1 | 168,98 | |||
| 1 | 168,98 | |||
| 01.08.2025 | 14:52:54,475 | 50 | 168,90 | |
| 50 | 168,90 | |||
| 50 | 168,90 | |||
| 01.08.2025 | 14:52:44,069 | 9 | 168,92 | |
| 9 | 168,92 | |||
| 9 | 168,92 | |||
| 01.08.2025 | 14:52:42,791 | 37 | 168,88 | |
| 37 | 168,88 | |||
| 37 | 168,88 | |||
| 01.08.2025 | 14:52:10,678 | 8 | 169,00 | |
| 8 | 169,00 | |||
| 8 | 169,00 | |||
| 01.08.2025 | 14:52:07,128 | 100 | 169,00 | |
| 100 | 169,00 | |||
| 100 | 169,00 | |||
| 01.08.2025 | 14:52:06,590 | 100 | 169,00 | |
| 100 | 169,00 | |||
| 100 | 169,00 | |||
| 01.08.2025 | 14:52:06,382 | 100 | 169,00 | |
| 100 | 169,00 | |||
| 100 | 169,00 | |||
| 01.08.2025 | 14:52:06,276 | 100 | 169,00 | |
| 100 | 169,00 | |||
| 100 | 169,00 | |||
| 01.08.2025 | 14:52:06,062 | 100 | 169,00 | |
| 100 | 169,00 | |||
| 100 | 169,00 | |||
| 01.08.2025 | 14:52:05,767 | 120 | 169,00 | |
| 120 | 169,00 | |||
| 120 | 169,00 | |||
| 01.08.2025 | 14:52:05,594 | 120 | 169,00 | |
| 120 | 169,00 | |||
| 120 | 169,00 | |||
| 01.08.2025 | 14:52:04,409 | 120 | 169,00 | |
| 120 | 169,00 | |||
| 120 | 169,00 | |||
| 01.08.2025 | 14:52:00,316 | 100 | 169,00 | |
| 100 | 169,00 | |||
| 100 | 169,00 | |||
| 01.08.2025 | 14:51:51,297 | 12 | 169,08 | |
| 12 | 169,08 | |||
| 12 | 169,08 | |||
| 01.08.2025 | 14:51:20,446 | 120 | 169,00 | |
| 28 | 169,00 | |||
| 60 | 169,00 | |||
| 32 | 169,00 | |||
| 120 | 169,00 | |||
| 01.08.2025 | 14:51:15,563 | 72 | 169,00 | |
| 72 | 169,00 | |||
| 72 | 169,00 | |||
| 01.08.2025 | 14:51:14,301 | 2 | 169,10 | |
| 2 | 169,10 | |||
| 2 | 169,10 | |||
| 01.08.2025 | 14:50:36,605 | 10 | 169,10 | |
| 10 | 169,10 | |||
| 10 | 169,10 | |||
| 01.08.2025 | 14:50:05,220 | 9 | 169,10 | |
| 9 | 169,10 | |||
| 9 | 169,10 | |||
| 01.08.2025 | 14:49:46,507 | 95 | 169,10 | |
| 95 | 169,10 | |||
| 95 | 169,10 | |||
| 01.08.2025 | 14:49:09,995 | 68 | 169,08 | |
| 68 | 169,08 | |||
| 68 | 169,08 | |||
| 01.08.2025 | 14:47:35,184 | 10 | 169,10 | |
| 10 | 169,10 | |||
| 10 | 169,10 | |||
| 01.08.2025 | 14:47:22,112 | 120 | 169,08 | |
| 120 | 169,08 | |||
| 120 | 169,08 | |||
| 01.08.2025 | 14:45:55,274 | 40 | 169,20 | |
| 40 | 169,20 | |||
| 40 | 169,20 | |||
| 01.08.2025 | 14:45:14,891 | 29 | 169,18 | |
| 29 | 169,18 | |||
| 29 | 169,18 | |||
| 01.08.2025 | 14:44:25,062 | 22 | 169,42 | |
| 22 | 169,42 | |||
| 22 | 169,42 | |||
| 01.08.2025 | 14:44:18,806 | 17 | 169,40 | |
| 17 | 169,40 | |||
| 17 | 169,40 | |||
| 01.08.2025 | 14:43:38,765 | 3 | 169,32 | |
| 3 | 169,32 | |||
| 3 | 169,32 | |||
| 01.08.2025 | 14:43:33,326 | 1 | 169,40 | |
| 1 | 169,40 | |||
| 1 | 169,40 | |||
| 01.08.2025 | 14:43:21,857 | 3 | 169,44 | |
| 3 | 169,44 | |||
| 3 | 169,44 | |||
| 01.08.2025 | 14:43:18,639 | 4 | 169,40 | |
| 4 | 169,40 | |||
| 4 | 169,40 | |||
| 01.08.2025 | 14:43:17,962 | 20 | 169,46 | |
| 20 | 169,46 | |||
| 20 | 169,46 | |||
| 01.08.2025 | 14:43:03,314 | 32 | 169,36 | |
| 32 | 169,36 | |||
| 32 | 169,36 | |||
| 01.08.2025 | 14:43:00,019 | 1 | 169,46 | |
| 1 | 169,46 | |||
| 1 | 169,46 | |||
| 01.08.2025 | 14:42:16,039 | 10 | 169,54 | |
| 10 | 169,54 | |||
| 10 | 169,54 | |||
| 01.08.2025 | 14:42:05,825 | 3 | 169,56 | |
| 3 | 169,56 | |||
| 3 | 169,56 | |||
| 01.08.2025 | 14:40:10,389 | 30 | 169,46 | |
| 30 | 169,46 | |||
| 30 | 169,46 | |||
| 01.08.2025 | 14:40:04,898 | 12 | 169,40 | |
| 12 | 169,40 | |||
| 12 | 169,40 | |||
| 01.08.2025 | 14:39:27,041 | 21 | 169,30 | |
| 21 | 169,30 | |||
| 21 | 169,30 | |||
| 01.08.2025 | 14:38:52,741 | 25 | 169,32 | |
| 25 | 169,32 | |||
| 25 | 169,32 | |||
| 01.08.2025 | 14:38:20,244 | 8 | 169,28 | |
| 8 | 169,28 | |||
| 8 | 169,28 | |||
| 01.08.2025 | 14:37:58,393 | 30 | 169,22 | |
| 30 | 169,22 | |||
| 30 | 169,22 | |||
| 01.08.2025 | 14:36:55,391 | 75 | 169,22 | |
| 75 | 169,22 | |||
| 75 | 169,22 | |||
| 01.08.2025 | 14:36:46,857 | 6 | 169,20 | |
| 6 | 169,20 | |||
| 6 | 169,20 | |||
| 01.08.2025 | 14:36:38,051 | 40 | 169,10 | |
| 40 | 169,10 | |||
| 40 | 169,10 | |||
| 01.08.2025 | 14:36:08,569 | 7 | 169,02 | |
| 7 | 169,02 | |||
| 7 | 169,02 | |||
| 01.08.2025 | 14:35:51,378 | 147 | 168,80 | |
| 4 | 168,80 | |||
| 147 | 168,80 | |||
| 133 | 168,80 | |||
| 10 | 168,80 | |||
| 01.08.2025 | 14:34:58,783 | 1 | 168,92 | |
| 1 | 168,92 | |||
| 1 | 168,92 | |||
| 01.08.2025 | 14:34:57,601 | 94 | 168,88 | |
| 3 | 168,88 | |||
| 10 | 168,88 | |||
| 6 | 168,88 | |||
| 71 | 168,88 | |||
| 88 | 168,88 | |||
| 10 | 168,88 | |||
| 01.08.2025 | 14:34:40,552 | 172 | 168,94 | |
| 29 | 168,94 | |||
| 20 | 168,94 | |||
| 59 | 168,94 | |||
| 28 | 168,94 | |||
| 12 | 168,94 | |||
| 100 | 168,94 | |||
| 11 | 168,94 | |||
| 60 | 168,94 | |||
| 15 | 168,94 | |||
| 10 | 168,94 | |||
| 01.08.2025 | 14:33:55,609 | 120 | 168,96 | |
| 12 | 168,96 | |||
| 120 | 168,96 | |||
| 107 | 168,96 | |||
| 1 | 168,96 | |||
| 01.08.2025 | 14:33:55,511 | 130 | 168,96 | |
| 10 | 168,96 | |||
| 12 | 168,96 | |||
| 120 | 168,96 | |||
| 118 | 168,96 | |||
| 01.08.2025 | 14:33:55,314 | 94 | 169,00 | |
| 9 | 169,00 | |||
| 5 | 169,00 | |||
| 15 | 169,00 | |||
| 10 | 169,00 | |||
| 5 | 169,00 | |||
| 3 | 169,00 | |||
| 12 | 169,00 | |||
| 94 | 169,00 | |||
| 35 | 169,00 | |||
| 01.08.2025 | 14:33:49,965 | 1 | 169,04 | |
| 1 | 169,04 | |||
| 1 | 169,04 | |||
| 01.08.2025 | 14:33:24,945 | 8 | 169,14 | |
| 8 | 169,14 | |||
| 8 | 169,14 | |||
| 01.08.2025 | 14:33:10,992 | 9 | 169,04 | |
| 9 | 169,04 | |||
| 9 | 169,04 | |||
| 01.08.2025 | 14:32:52,375 | 5 | 169,10 | |
| 5 | 169,10 | |||
| 5 | 169,10 | |||
| 01.08.2025 | 14:32:52,276 | 50 | 169,10 | |
| 50 | 169,10 | |||
| 50 | 169,10 | |||
| 01.08.2025 | 14:32:51,631 | 10 | 169,14 | |
| 10 | 169,14 | |||
| 10 | 169,14 | |||
| 01.08.2025 | 14:32:33,505 | 1 | 169,22 | |
| 1 | 169,22 | |||
| 1 | 169,22 | |||
| 01.08.2025 | 14:31:35,276 | 29 | 169,28 | |
| 29 | 169,28 | |||
| 29 | 169,28 | |||
| 01.08.2025 | 14:30:24,807 | 14 | 169,14 | |
| 14 | 169,14 | |||
| 14 | 169,14 | |||
| 01.08.2025 | 14:30:08,500 | 50 | 169,20 | |
| 50 | 169,20 | |||
| 50 | 169,20 | |||
| 01.08.2025 | 14:30:04,899 | 30 | 169,52 | |
| 27 | 169,52 | |||
| 30 | 169,52 | |||
| 3 | 169,52 | |||
| 01.08.2025 | 14:30:03,681 | 7 | 169,56 | |
| 7 | 169,56 | |||
| 7 | 169,56 | |||
| 01.08.2025 | 14:29:56,518 | 2 | 169,76 | |
| 2 | 169,76 | |||
| 2 | 169,76 | |||
| 01.08.2025 | 14:29:47,116 | 27 | 169,76 | |
| 27 | 169,76 | |||
| 27 | 169,76 | |||
| 01.08.2025 | 14:29:13,973 | 10 | 169,78 | |
| 10 | 169,78 | |||
| 10 | 169,78 | |||
| 01.08.2025 | 14:29:11,480 | 1 | 169,74 | |
| 1 | 169,74 | |||
| 1 | 169,74 | |||
| 01.08.2025 | 14:29:04,077 | 7 | 169,78 | |
| 7 | 169,78 | |||
| 7 | 169,78 | |||
| 01.08.2025 | 14:29:03,050 | 23 | 169,74 | |
| 23 | 169,74 | |||
| 23 | 169,74 | |||
| 01.08.2025 | 14:28:38,249 | 3 | 169,68 | |
| 3 | 169,68 | |||
| 3 | 169,68 | |||
| 01.08.2025 | 14:28:15,839 | 22 | 169,60 | |
| 22 | 169,60 | |||
| 22 | 169,60 | |||
| 01.08.2025 | 14:28:06,947 | 2 | 169,58 | |
| 2 | 169,58 | |||
| 2 | 169,58 | |||
| 01.08.2025 | 14:27:43,806 | 3 | 169,58 | |
| 3 | 169,58 | |||
| 3 | 169,58 | |||
| 01.08.2025 | 14:27:20,556 | 15 | 169,50 | |
| 15 | 169,50 | |||
| 15 | 169,50 | |||
| 01.08.2025 | 14:27:18,835 | 1 | 169,52 | |
| 1 | 169,52 | |||
| 1 | 169,52 | |||
| 01.08.2025 | 14:26:58,214 | 1 | 169,46 | |
| 1 | 169,46 | |||
| 1 | 169,46 | |||
| 01.08.2025 | 14:26:44,537 | 64 | 169,50 | |
| 64 | 169,50 | |||
| 64 | 169,50 | |||
| 01.08.2025 | 14:26:16,572 | 9 | 169,62 | |
| 9 | 169,62 | |||
| 9 | 169,62 | |||
| 01.08.2025 | 14:25:54,953 | 5 | 169,54 | |
| 5 | 169,54 | |||
| 5 | 169,54 | |||
| 01.08.2025 | 14:24:01,740 | 40 | 169,48 | |
| 40 | 169,48 | |||
| 40 | 169,48 | |||
| 01.08.2025 | 14:23:56,895 | 20 | 169,48 | |
| 20 | 169,48 | |||
| 20 | 169,48 | |||
| 01.08.2025 | 14:23:33,191 | 40 | 169,44 | |
| 40 | 169,44 | |||
| 40 | 169,44 | |||
| 01.08.2025 | 14:23:03,818 | 5 | 169,42 | |
| 5 | 169,42 | |||
| 5 | 169,42 | |||
| 01.08.2025 | 14:22:22,148 | 62 | 169,42 | |
| 62 | 169,42 | |||
| 62 | 169,42 | |||
| 01.08.2025 | 14:22:11,968 | 1 | 169,46 | |
| 1 | 169,46 | |||
| 1 | 169,46 | |||
| 01.08.2025 | 14:21:57,225 | 20 | 169,44 | |
| 20 | 169,44 | |||
| 20 | 169,44 | |||
| 01.08.2025 | 14:21:46,581 | 3 | 169,50 | |
| 3 | 169,50 | |||
| 3 | 169,50 | |||
| 01.08.2025 | 14:21:45,690 | 100 | 169,50 | |
| 100 | 169,50 | |||
| 100 | 169,50 | |||
| 01.08.2025 | 14:21:19,512 | 1 | 169,52 | |
| 1 | 169,52 | |||
| 1 | 169,52 | |||
| 01.08.2025 | 14:21:12,600 | 3 | 169,50 | |
| 3 | 169,50 | |||
| 3 | 169,50 | |||
| 01.08.2025 | 14:20:29,541 | 46 | 169,56 | |
| 46 | 169,56 | |||
| 46 | 169,56 | |||
| 01.08.2025 | 14:20:29,046 | 3 | 169,60 | |
| 3 | 169,60 | |||
| 3 | 169,60 | |||
| 01.08.2025 | 14:20:17,296 | 5 | 169,68 | |
| 5 | 169,68 | |||
| 5 | 169,68 | |||
| 01.08.2025 | 14:19:03,390 | 3 | 169,72 | |
| 3 | 169,72 | |||
| 3 | 169,72 | |||
| 01.08.2025 | 14:17:10,760 | 60 | 169,68 | |
| 60 | 169,68 | |||
| 60 | 169,68 | |||
| 01.08.2025 | 14:17:03,543 | 6 | 169,74 | |
| 6 | 169,74 | |||
| 6 | 169,74 | |||
| 01.08.2025 | 14:17:03,312 | 25 | 169,72 | |
| 25 | 169,72 | |||
| 25 | 169,72 | |||
| 01.08.2025 | 14:16:56,499 | 60 | 169,70 | |
| 60 | 169,70 | |||
| 60 | 169,70 | |||
| 01.08.2025 | 14:16:51,513 | 3 | 169,74 | |
| 3 | 169,74 | |||
| 3 | 169,74 | |||
| 01.08.2025 | 14:16:33,439 | 1 | 169,76 | |
| 1 | 169,76 | |||
| 1 | 169,76 | |||
| 01.08.2025 | 14:16:05,791 | 1 | 169,80 | |
| 1 | 169,80 | |||
| 1 | 169,80 | |||
| 01.08.2025 | 14:15:57,034 | 3 | 169,78 | |
| 3 | 169,78 | |||
| 3 | 169,78 | |||
| 01.08.2025 | 14:15:22,999 | 100 | 169,84 | |
| 100 | 169,84 | |||
| 100 | 169,84 | |||
| 01.08.2025 | 14:15:22,939 | 120 | 169,84 | |
| 120 | 169,84 | |||
| 120 | 169,84 | |||
| 01.08.2025 | 14:15:19,941 | 5 | 169,84 | |
| 5 | 169,84 | |||
| 5 | 169,84 | |||
| 01.08.2025 | 14:15:18,982 | 1 | 169,84 | |
| 1 | 169,84 | |||
| 1 | 169,84 | |||
| 01.08.2025 | 14:15:12,251 | 20 | 169,80 | |
| 20 | 169,80 | |||
| 20 | 169,80 | |||
| 01.08.2025 | 14:14:59,051 | 1 | 169,84 | |
| 1 | 169,84 | |||
| 1 | 169,84 | |||
| 01.08.2025 | 14:14:51,688 | 10 | 169,82 | |
| 10 | 169,82 | |||
| 10 | 169,82 | |||
| 01.08.2025 | 14:14:09,930 | 1 | 169,74 | |
| 1 | 169,74 | |||
| 1 | 169,74 | |||
| 01.08.2025 | 14:13:04,749 | 8 | 169,94 | |
| 8 | 169,94 | |||
| 8 | 169,94 | |||
| 01.08.2025 | 14:12:28,033 | 20 | 169,94 | |
| 20 | 169,94 | |||
| 20 | 169,94 | |||
| 01.08.2025 | 14:10:44,803 | 17 | 169,90 | |
| 17 | 169,90 | |||
| 17 | 169,90 | |||
| 01.08.2025 | 14:10:24,903 | 120 | 169,90 | |
| 120 | 169,90 | |||
| 120 | 169,90 | |||
| 01.08.2025 | 14:09:44,347 | 3 | 169,90 | |
| 3 | 169,90 | |||
| 3 | 169,90 | |||
| 01.08.2025 | 14:09:35,836 | 60 | 169,90 | |
| 60 | 169,90 | |||
| 60 | 169,90 | |||
| 01.08.2025 | 14:09:27,947 | 132 | 170,00 | |
| 132 | 170,00 | |||
| 132 | 170,00 | |||
| 01.08.2025 | 14:07:20,040 | 60 | 170,08 | |
| 60 | 170,08 | |||
| 60 | 170,08 | |||
| 01.08.2025 | 14:07:19,718 | 60 | 170,08 | |
| 60 | 170,08 | |||
| 60 | 170,08 | |||
| 01.08.2025 | 14:06:28,965 | 1 | 170,06 | |
| 1 | 170,06 | |||
| 1 | 170,06 | |||
| 01.08.2025 | 14:04:29,998 | 1 | 170,06 | |
| 1 | 170,06 | |||
| 1 | 170,06 | |||
| 01.08.2025 | 14:03:55,511 | 1 | 170,14 | |
| 1 | 170,14 | |||
| 1 | 170,14 | |||
| 01.08.2025 | 14:03:04,398 | 65 | 169,98 | |
| 65 | 169,98 | |||
| 65 | 169,98 | |||
| 01.08.2025 | 14:01:57,907 | 18 | 169,96 | |
| 18 | 169,96 | |||
| 18 | 169,96 | |||
| 01.08.2025 | 14:01:49,335 | 7 | 169,96 | |
| 7 | 169,96 | |||
| 7 | 169,96 | |||
| 01.08.2025 | 14:01:37,599 | 2 | 169,88 | |
| 2 | 169,88 | |||
| 2 | 169,88 | |||
| 01.08.2025 | 14:01:20,860 | 1 | 169,90 | |
| 1 | 169,90 | |||
| 1 | 169,90 | |||
| 01.08.2025 | 14:01:20,062 | 14 | 169,90 | |
| 14 | 169,90 | |||
| 14 | 169,90 | |||
| 01.08.2025 | 14:00:20,648 | 8 | 169,98 | |
| 8 | 169,98 | |||
| 8 | 169,98 | |||
| 01.08.2025 | 14:00:00,293 | 85 | 169,98 | |
| 85 | 169,98 | |||
| 85 | 169,98 | |||
| 01.08.2025 | 13:59:38,555 | 60 | 169,98 | |
| 60 | 169,98 | |||
| 60 | 169,98 | |||
| 01.08.2025 | 13:59:38,377 | 120 | 169,98 | |
| 120 | 169,98 | |||
| 120 | 169,98 | |||
| 01.08.2025 | 13:59:21,564 | 120 | 169,96 | |
| 120 | 169,96 | |||
| 120 | 169,96 | |||
| 01.08.2025 | 13:58:02,282 | 70 | 169,90 | |
| 70 | 169,90 | |||
| 70 | 169,90 | |||
| 01.08.2025 | 13:57:48,038 | 70 | 169,90 | |
| 70 | 169,90 | |||
| 70 | 169,90 | |||
| 01.08.2025 | 13:56:45,194 | 1 | 169,94 | |
| 1 | 169,94 | |||
| 1 | 169,94 | |||
| 01.08.2025 | 13:56:38,054 | 3 | 169,90 | |
| 3 | 169,90 | |||
| 3 | 169,90 | |||
| 01.08.2025 | 13:56:29,203 | 2 | 169,94 | |
| 2 | 169,94 | |||
| 2 | 169,94 | |||
| 01.08.2025 | 13:56:16,052 | 60 | 169,86 | |
| 60 | 169,86 | |||
| 60 | 169,86 | |||
| 01.08.2025 | 13:55:48,037 | 10 | 169,86 | |
| 10 | 169,86 | |||
| 10 | 169,86 | |||
| 01.08.2025 | 13:55:23,107 | 10 | 169,88 | |
| 10 | 169,88 | |||
| 10 | 169,88 | |||
| 01.08.2025 | 13:54:52,519 | 1 | 169,96 | |
| 1 | 169,96 | |||
| 1 | 169,96 | |||
| 01.08.2025 | 13:54:28,105 | 1 | 169,92 | |
| 1 | 169,92 | |||
| 1 | 169,92 | |||
| 01.08.2025 | 13:54:23,243 | 48 | 169,88 | |
| 48 | 169,88 | |||
| 48 | 169,88 | |||
| 01.08.2025 | 13:53:23,349 | 5 | 169,78 | |
| 5 | 169,78 | |||
| 5 | 169,78 | |||
| 01.08.2025 | 13:53:18,222 | 1 | 169,80 | |
| 1 | 169,80 | |||
| 1 | 169,80 | |||
| 01.08.2025 | 13:52:35,981 | 30 | 169,80 | |
| 20 | 169,80 | |||
| 10 | 169,80 | |||
| 30 | 169,80 | |||
| 01.08.2025 | 13:52:35,651 | 30 | 169,84 | |
| 30 | 169,84 | |||
| 30 | 169,84 | |||
| 01.08.2025 | 13:52:20,008 | 20 | 169,84 | |
| 20 | 169,84 | |||
| 20 | 169,84 | |||
| 01.08.2025 | 13:52:18,935 | 50 | 169,86 | |
| 50 | 169,86 | |||
| 50 | 169,86 | |||
| 01.08.2025 | 13:52:04,981 | 5 | 169,82 | |
| 5 | 169,82 | |||
| 5 | 169,82 | |||
| 01.08.2025 | 13:50:37,400 | 38 | 169,72 | |
| 38 | 169,72 | |||
| 38 | 169,72 | |||
| 01.08.2025 | 13:49:28,039 | 18 | 169,94 | |
| 18 | 169,94 | |||
| 18 | 169,94 | |||
| 01.08.2025 | 13:48:31,650 | 1 | 169,86 | |
| 1 | 169,86 | |||
| 1 | 169,86 | |||
| 01.08.2025 | 13:46:59,358 | 10 | 169,90 | |
| 10 | 169,90 | |||
| 10 | 169,90 | |||
| 01.08.2025 | 13:46:37,570 | 3 | 169,96 | |
| 3 | 169,96 | |||
| 3 | 169,96 | |||
| 01.08.2025 | 13:44:39,021 | 115 | 169,88 | |
| 115 | 169,88 | |||
| 115 | 169,88 | |||
| 01.08.2025 | 13:42:28,339 | 3 | 170,10 | |
| 3 | 170,10 | |||
| 3 | 170,10 | |||
| 01.08.2025 | 13:42:24,808 | 30 | 170,08 | |
| 30 | 170,08 | |||
| 30 | 170,08 | |||
| 01.08.2025 | 13:42:24,664 | 120 | 170,08 | |
| 120 | 170,08 | |||
| 120 | 170,08 | |||
| 01.08.2025 | 13:42:19,689 | 120 | 170,08 | |
| 120 | 170,08 | |||
| 120 | 170,08 | |||
| 01.08.2025 | 13:42:07,513 | 3 | 170,06 | |
| 3 | 170,06 | |||
| 3 | 170,06 | |||
| 01.08.2025 | 13:41:57,145 | 2 | 170,08 | |
| 2 | 170,08 | |||
| 2 | 170,08 | |||
| 01.08.2025 | 13:41:37,924 | 1 | 170,14 | |
| 1 | 170,14 | |||
| 1 | 170,14 | |||
| 01.08.2025 | 13:41:20,421 | 1 | 170,16 | |
| 1 | 170,16 | |||
| 1 | 170,16 | |||
| 01.08.2025 | 13:41:09,632 | 10 | 170,14 | |
| 10 | 170,14 | |||
| 10 | 170,14 | |||
| 01.08.2025 | 13:41:09,160 | 21 | 170,14 | |
| 21 | 170,14 | |||
| 21 | 170,14 | |||
| 01.08.2025 | 13:40:30,884 | 23 | 170,02 | |
| 23 | 170,02 | |||
| 23 | 170,02 | |||
| 01.08.2025 | 13:40:08,169 | 3 | 170,00 | |
| 3 | 170,00 | |||
| 3 | 170,00 | |||
| 01.08.2025 | 13:40:02,538 | 1 | 170,02 | |
| 1 | 170,02 | |||
| 1 | 170,02 | |||
| 01.08.2025 | 13:39:48,149 | 25 | 169,94 | |
| 25 | 169,94 | |||
| 25 | 169,94 | |||
| 01.08.2025 | 13:39:44,823 | 20 | 169,92 | |
| 20 | 169,92 | |||
| 20 | 169,92 | |||
| 01.08.2025 | 13:39:33,838 | 89 | 169,98 | |
| 7 | 169,98 | |||
| 89 | 169,98 | |||
| 82 | 169,98 | |||
| 01.08.2025 | 13:39:33,682 | 142 | 169,98 | |
| 142 | 169,98 | |||
| 142 | 169,98 | |||
| 01.08.2025 | 13:39:03,874 | 19 | 169,94 | |
| 19 | 169,94 | |||
| 19 | 169,94 | |||
| 01.08.2025 | 13:38:22,622 | 6 | 169,86 | |
| 6 | 169,86 | |||
| 6 | 169,86 | |||
| 01.08.2025 | 13:38:20,560 | 10 | 169,86 | |
| 10 | 169,86 | |||
| 10 | 169,86 | |||
| 01.08.2025 | 13:37:17,263 | 20 | 170,00 | |
| 20 | 170,00 | |||
| 20 | 170,00 | |||
| 01.08.2025 | 13:35:47,432 | 1 | 169,86 | |
| 1 | 169,86 | |||
| 1 | 169,86 | |||
| 01.08.2025 | 13:35:07,793 | 3 | 169,90 | |
| 3 | 169,90 | |||
| 3 | 169,90 | |||
| 01.08.2025 | 13:34:56,930 | 1 | 169,86 | |
| 1 | 169,86 | |||
| 1 | 169,86 | |||
| 01.08.2025 | 13:33:51,600 | 30 | 169,96 | |
| 30 | 169,96 | |||
| 30 | 169,96 | |||
| 01.08.2025 | 13:33:43,371 | 1 | 169,96 | |
| 1 | 169,96 | |||
| 1 | 169,96 | |||
| 01.08.2025 | 13:33:07,390 | 11 | 169,98 | |
| 11 | 169,98 | |||
| 11 | 169,98 | |||
| 01.08.2025 | 13:32:53,802 | 2 | 170,02 | |
| 2 | 170,02 | |||
| 2 | 170,02 | |||
| 01.08.2025 | 13:32:01,024 | 3 | 169,92 | |
| 3 | 169,92 | |||
| 3 | 169,92 | |||
| 01.08.2025 | 13:31:58,874 | 100 | 169,94 | |
| 100 | 169,94 | |||
| 100 | 169,94 | |||
| 01.08.2025 | 13:31:56,335 | 4 | 169,92 | |
| 4 | 169,92 | |||
| 4 | 169,92 | |||
| 01.08.2025 | 13:31:49,253 | 16 | 169,92 | |
| 16 | 169,92 | |||
| 16 | 169,92 | |||
| 01.08.2025 | 13:31:40,078 | 1 | 169,94 | |
| 1 | 169,94 | |||
| 1 | 169,94 | |||
| 01.08.2025 | 13:31:39,265 | 1 | 169,92 | |
| 1 | 169,92 | |||
| 1 | 169,92 | |||
| 01.08.2025 | 13:29:21,814 | 5 | 169,74 | |
| 5 | 169,74 | |||
| 5 | 169,74 | |||
| 01.08.2025 | 13:29:03,872 | 1 | 169,72 | |
| 1 | 169,72 | |||
| 1 | 169,72 | |||
| 01.08.2025 | 13:28:16,368 | 1 | 169,80 | |
| 1 | 169,80 | |||
| 1 | 169,80 | |||
| 01.08.2025 | 13:28:08,515 | 3 | 169,78 | |
| 3 | 169,78 | |||
| 3 | 169,78 | |||
| 01.08.2025 | 13:27:40,235 | 3 | 169,84 | |
| 3 | 169,84 | |||
| 3 | 169,84 | |||
| 01.08.2025 | 13:27:12,047 | 6 | 169,92 | |
| 6 | 169,92 | |||
| 6 | 169,92 | |||
| 01.08.2025 | 13:25:29,929 | 6 | 169,84 | |
| 6 | 169,84 | |||
| 6 | 169,84 | |||
| 01.08.2025 | 13:25:19,132 | 1 | 169,84 | |
| 1 | 169,84 | |||
| 1 | 169,84 | |||
| 01.08.2025 | 13:24:40,375 | 5 | 169,88 | |
| 5 | 169,88 | |||
| 5 | 169,88 | |||
| 01.08.2025 | 13:24:08,149 | 40 | 169,94 | |
| 40 | 169,94 | |||
| 40 | 169,94 | |||
| 01.08.2025 | 13:23:09,598 | 1 | 170,00 | |
| 1 | 170,00 | |||
| 1 | 170,00 | |||
| 01.08.2025 | 13:21:04,356 | 60 | 170,00 | |
| 60 | 170,00 | |||
| 60 | 170,00 | |||
| 01.08.2025 | 13:21:02,110 | 1 | 170,04 | |
| 1 | 170,04 | |||
| 1 | 170,04 | |||
| 01.08.2025 | 13:20:35,851 | 16 | 170,06 | |
| 16 | 170,06 | |||
| 16 | 170,06 | |||
| 01.08.2025 | 13:20:16,417 | 1 | 170,04 | |
| 1 | 170,04 | |||
| 1 | 170,04 | |||
| 01.08.2025 | 13:20:03,063 | 50 | 170,10 | |
| 50 | 170,10 | |||
| 50 | 170,10 | |||
| 01.08.2025 | 13:19:21,500 | 2 | 169,98 | |
| 2 | 169,98 | |||
| 2 | 169,98 | |||
| 01.08.2025 | 13:19:01,348 | 1 | 169,92 | |
| 1 | 169,92 | |||
| 1 | 169,92 | |||
| 01.08.2025 | 13:15:09,677 | 3 | 169,98 | |
| 3 | 169,98 | |||
| 3 | 169,98 | |||
| 01.08.2025 | 13:14:56,496 | 1 | 169,96 | |
| 1 | 169,96 | |||
| 1 | 169,96 | |||
| 01.08.2025 | 13:14:08,186 | 12 | 170,02 | |
| 12 | 170,02 | |||
| 12 | 170,02 | |||
| 01.08.2025 | 13:12:44,580 | 1 | 169,98 | |
| 1 | 169,98 | |||
| 1 | 169,98 | |||
| 01.08.2025 | 13:11:03,871 | 114 | 169,94 | |
| 114 | 169,94 | |||
| 114 | 169,94 | |||
| 01.08.2025 | 13:11:03,656 | 121 | 169,94 | |
| 1 | 169,94 | |||
| 120 | 169,94 | |||
| 121 | 169,94 | |||
| 01.08.2025 | 13:10:51,189 | 60 | 169,94 | |
| 60 | 169,94 | |||
| 60 | 169,94 | |||
| 01.08.2025 | 13:10:11,753 | 16 | 169,90 | |
| 16 | 169,90 | |||
| 16 | 169,90 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Amazon.com Inc.
Bid: 185,94 / Ask: 186,04
Umsatz: 94 735 TEUR -
Nvidia Corp.
Bid: 150,10 / Ask: 150,18
Umsatz: 86 914 TEUR -
Novo-Nordisk AS
Bid: 41,62 / Ask: 41,805
Umsatz: 61 708 TEUR -
Rheinmetall AG
Bid: 1 703,00
Ask: 1 708,00
Umsatz: 57 305 TEUR -
Allianz SE
Bid: 334,50 / Ask: 335,20
Umsatz: 40 386 TEUR
Realtime Quotes
Letzte Aktualisierung:
01.08.2025 @ 22:00:00
Letzte Aktualisierung:
01.08.2025 @ 22:00:00