Tradegate Exchange

Beyond Meat Inc.

Information
letzte Umsätze
kaufen
verkaufen

9976

14524

2,50

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
23.10.2025	14:17:43,127	3		2,553
			3	2,553
			3	2,553
23.10.2025	14:17:39,381	40		2,544
			40	2,544
			40	2,544
23.10.2025	14:17:36,876	90		2,567
			90	2,567
			90	2,567
23.10.2025	14:17:35,481	3		2,544
			3	2,544
			3	2,544
23.10.2025	14:17:23,303	2		2,587
			2	2,587
			2	2,587
23.10.2025	14:17:22,847	500		2,548
			500	2,548
			500	2,548
23.10.2025	14:17:22,498	167		2,567
			167	2,567
			167	2,567
23.10.2025	14:17:15,053	2		2,544
			2	2,544
			2	2,544
23.10.2025	14:16:16,198	2 000		2,527
			1 900	2,527
			2 000	2,527
			100	2,527
23.10.2025	14:15:52,667	720		2,567
			720	2,567
			720	2,567
23.10.2025	14:15:37,760	1 800		2,567
			1 800	2,567
			1 800	2,567
23.10.2025	14:14:21,715	100		2,553
			100	2,553
			100	2,553
23.10.2025	14:14:12,229	19		2,553
			19	2,553
			19	2,553
23.10.2025	14:14:10,979	400		2,587
			300	2,587
			100	2,587
			400	2,587
23.10.2025	14:14:05,755	200		2,553
			200	2,553
			200	2,553
23.10.2025	14:13:35,840	340		2,569
			340	2,569
			340	2,569
23.10.2025	14:13:22,866	100		2,569
			100	2,569
			100	2,569
23.10.2025	14:13:10,068	50		2,569
			50	2,569
			50	2,569
23.10.2025	14:12:53,204	500		2,569
			500	2,569
			500	2,569
23.10.2025	14:11:16,928	89		2,527
			89	2,527
			89	2,527
23.10.2025	14:11:04,893	30		2,569
			30	2,569
			30	2,569
23.10.2025	14:11:00,056	157		2,569
			157	2,569
			157	2,569
23.10.2025	14:10:48,270	75		2,569
			75	2,569
			75	2,569
23.10.2025	14:10:07,801	12		2,563
			12	2,563
			12	2,563
23.10.2025	14:09:56,215	82		2,563
			82	2,563
			82	2,563
23.10.2025	14:09:53,710	1 111		2,519
			1 111	2,519
			1 111	2,519
23.10.2025	14:09:47,366	200		2,563
			200	2,563
			200	2,563
23.10.2025	14:09:14,972	10		2,562
			10	2,562
			10	2,562
23.10.2025	14:09:01,651	100		2,571
			100	2,571
			100	2,571
23.10.2025	14:08:49,388	250		2,545
			250	2,545
			250	2,545
23.10.2025	14:08:27,456	350		2,508
			350	2,508
			350	2,508
23.10.2025	14:07:19,725	120		2,572
			120	2,572
			120	2,572
23.10.2025	14:07:14,047	50		2,572
			50	2,572
			50	2,572
23.10.2025	14:06:58,550	1 050		2,572
			1 050	2,572
			1 050	2,572
23.10.2025	14:06:49,471	200		2,58
			200	2,58
			200	2,58
23.10.2025	14:06:38,078	4 000		2,58
			500	2,58
			4 000	2,58
			3 500	2,58
23.10.2025	14:06:30,159	350		2,599
			350	2,599
			350	2,599
23.10.2025	14:06:28,330	1		2,599
			1	2,599
			1	2,599
23.10.2025	14:06:27,625	384		2,599
			384	2,599
			384	2,599
23.10.2025	14:06:17,410	200		2,599
			200	2,599
			200	2,599
23.10.2025	14:06:16,070	193		2,599
			193	2,599
			193	2,599
23.10.2025	14:06:00,184	100		2,587
			100	2,587
			100	2,587
23.10.2025	14:05:51,533	100		2,587
			100	2,587
			100	2,587
23.10.2025	14:05:28,841	500		2,558
			500	2,558
			500	2,558
23.10.2025	14:05:24,997	500		2,55
			500	2,55
			500	2,55
23.10.2025	14:05:19,759	500		2,548
			400	2,548
			500	2,548
			100	2,548
23.10.2025	14:05:19,699	125		2,567
			125	2,567
			125	2,567
23.10.2025	14:04:44,283	3 895		2,557
			500	2,557
			3 395	2,557
			3 895	2,557
23.10.2025	14:04:13,355	500		2,541
			500	2,541
			500	2,541
23.10.2025	14:04:04,002	40		2,567
			40	2,567
			40	2,567
23.10.2025	14:03:44,970	40		2,536
			40	2,536
			40	2,536
23.10.2025	14:02:58,293	17		2,537
			17	2,537
			17	2,537
23.10.2025	14:02:55,327	1 200		2,537
			200	2,537
			1 200	2,537
			500	2,537
			500	2,537
23.10.2025	14:02:42,021	500		2,508
			500	2,508
			500	2,508
23.10.2025	14:02:29,195	1 350		2,493
			1 340	2,493
			1 350	2,493
			10	2,493
23.10.2025	14:02:25,865	3		2,507
			3	2,507
			3	2,507
23.10.2025	14:02:25,260	277		2,507
			277	2,507
			277	2,507
23.10.2025	14:02:23,250	393		2,507
			393	2,507
			393	2,507
23.10.2025	14:02:11,128	400		2,517
			400	2,517
			400	2,517
23.10.2025	14:01:26,410	200		2,481
			200	2,481
			200	2,481
23.10.2025	14:00:23,337	1 000		2,485
			1 000	2,485
			1 000	2,485
23.10.2025	14:00:23,208	2 000		2,49
			2 000	2,49
			2 000	2,49
23.10.2025	13:59:29,125	150		2,511
			150	2,511
			150	2,511
23.10.2025	13:55:42,109	600		2,511
			100	2,511
			600	2,511
			500	2,511
23.10.2025	13:54:52,565	729		2,507
			729	2,507
			729	2,507
23.10.2025	13:54:34,580	50		2,507
			50	2,507
			50	2,507
23.10.2025	13:54:23,016	4		2,481
			4	2,481
			4	2,481
23.10.2025	13:54:20,059	10		2,481
			10	2,481
			10	2,481
23.10.2025	13:54:04,286	50		2,507
			50	2,507
			50	2,507
23.10.2025	13:54:00,759	1 000		2,507
			500	2,507
			500	2,507
			1 000	2,507
23.10.2025	13:53:32,298	100		2,497
			100	2,497
			100	2,497
23.10.2025	13:52:52,075	15		2,497
			15	2,497
			15	2,497
23.10.2025	13:52:40,231	1 000		2,497
			1 000	2,497
			1 000	2,497
23.10.2025	13:52:17,466	33		2,497
			33	2,497
			33	2,497
23.10.2025	13:51:53,859	200		2,497
			200	2,497
			200	2,497
23.10.2025	13:51:34,002	480		2,49
			480	2,49
			480	2,49
23.10.2025	13:51:28,484	200		2,471
			200	2,471
			200	2,471
23.10.2025	13:50:46,143	100		2,497
			100	2,497
			100	2,497
23.10.2025	13:50:16,988	20		2,517
			20	2,517
			20	2,517
23.10.2025	13:50:14,934	500		2,488
			500	2,488
			500	2,488
23.10.2025	13:50:13,346	500		2,478
			500	2,478
			500	2,478
23.10.2025	13:50:00,798	1 633		2,471
			1 633	2,471
			1 633	2,471
23.10.2025	13:49:42,998	450		2,461
			450	2,461
			450	2,461
23.10.2025	13:49:39,867	4		2,476
			4	2,476
			4	2,476
23.10.2025	13:49:38,862	320		2,476
			320	2,476
			320	2,476
23.10.2025	13:49:32,807	850		2,497
			850	2,497
			850	2,497
23.10.2025	13:49:30,613	30		2,471
			30	2,471
			30	2,471
23.10.2025	13:49:15,033	1 000		2,485
			1 000	2,485
			1 000	2,485
23.10.2025	13:48:30,066	401		2,483
			401	2,483
			401	2,483
23.10.2025	13:48:17,300	2 000		2,423
			1 518	2,423
			2 000	2,423
			400	2,423
			82	2,423
23.10.2025	13:48:14,306	4 000		2,48
			4 000	2,48
			4 000	2,48
23.10.2025	13:48:06,469	769		2,452
			769	2,452
			769	2,452
23.10.2025	13:48:06,392	500		2,452
			500	2,452
			500	2,452
23.10.2025	13:48:06,215	4 179		2,50
			20	2,50
			2 000	2,50
			40	2,50
			99	2,50
			500	2,50
			3 679	2,50
			20	2,50
			2 000	2,50
23.10.2025	13:47:52,106	100		2,511
			100	2,511
			100	2,511
23.10.2025	13:47:45,125	200		2,515
			200	2,515
			200	2,515
23.10.2025	13:47:14,206	37		2,528
			37	2,528
			37	2,528
23.10.2025	13:47:10,607	100		2,528
			100	2,528
			100	2,528
23.10.2025	13:47:08,828	5		2,501
			5	2,501
			5	2,501
23.10.2025	13:46:28,629	26		2,501
			26	2,501
			26	2,501
23.10.2025	13:46:10,226	196		2,528
			196	2,528
			196	2,528
23.10.2025	13:45:39,751	400		2,528
			400	2,528
			400	2,528
23.10.2025	13:45:02,190	250		2,56
			250	2,56
			250	2,56
23.10.2025	13:43:15,360	2		2,522
			2	2,522
			2	2,522
23.10.2025	13:43:12,648	250		2,522
			250	2,522
			250	2,522
23.10.2025	13:42:49,950	500		2,522
			500	2,522
			500	2,522
23.10.2025	13:42:36,562	31		2,564
			31	2,564
			31	2,564
23.10.2025	13:41:41,455	300		2,564
			300	2,564
			300	2,564
23.10.2025	13:41:16,030	200		2,564
			200	2,564
			200	2,564
23.10.2025	13:40:54,457	350		2,564
			350	2,564
			350	2,564
23.10.2025	13:40:51,924	100		2,522
			100	2,522
			100	2,522
23.10.2025	13:40:44,018	800		2,564
			800	2,564
			800	2,564
23.10.2025	13:39:39,964	39		2,56
			39	2,56
			39	2,56
23.10.2025	13:39:22,779	1 000		2,564
			1 000	2,564
			1 000	2,564
23.10.2025	13:38:48,203	500		2,564
			500	2,564
			500	2,564
23.10.2025	13:38:09,311	3 000		2,522
			200	2,522
			2 800	2,522
			3 000	2,522
23.10.2025	13:36:45,446	35		2,589
			35	2,589
			35	2,589
23.10.2025	13:36:28,330	684		2,589
			684	2,589
			684	2,589
23.10.2025	13:35:55,831	20		2,598
			20	2,598
			20	2,598
23.10.2025	13:34:58,591	100		2,598
			100	2,598
			100	2,598
23.10.2025	13:34:38,902	350		2,60
			350	2,60
			350	2,60
23.10.2025	13:34:27,314	200		2,602
			200	2,602
			200	2,602
23.10.2025	13:34:24,431	1 000		2,60
			1 000	2,60
			1 000	2,60
23.10.2025	13:34:21,488	3 000		2,59
			3 000	2,59
			3 000	2,59
23.10.2025	13:33:52,131	100		2,589
			100	2,589
			100	2,589
23.10.2025	13:32:52,134	195		2,581
			195	2,581
			195	2,581
23.10.2025	13:32:50,511	173		2,581
			173	2,581
			173	2,581
23.10.2025	13:32:00,405	97		2,564
			97	2,564
			97	2,564
23.10.2025	13:31:46,002	200		2,564
			200	2,564
			200	2,564
23.10.2025	13:31:17,777	20		2,564
			20	2,564
			20	2,564
23.10.2025	13:30:53,299	100		2,564
			100	2,564
			100	2,564
23.10.2025	13:30:22,118	1 666		2,516
			1 666	2,516
			1 666	2,516
23.10.2025	13:30:18,606	8		2,516
			8	2,516
			8	2,516
23.10.2025	13:30:05,759	96		2,538
			96	2,538
			96	2,538
23.10.2025	13:30:01,388	2 103		2,53
			1 180	2,53
			2 103	2,53
			923	2,53
23.10.2025	13:28:07,191	17		2,531
			17	2,531
			17	2,531
23.10.2025	13:26:40,754	2 000		2,573
			1 000	2,573
			1 000	2,573
			2 000	2,573
23.10.2025	13:25:59,150	120		2,546
			120	2,546
			120	2,546
23.10.2025	13:25:55,975	15		2,547
			15	2,547
			15	2,547
23.10.2025	13:25:18,296	1 000		2,516
			1 000	2,516
			1 000	2,516
23.10.2025	13:24:54,599	245		2,549
			245	2,549
			245	2,549
23.10.2025	13:24:53,546	500		2,55
			500	2,55
			500	2,55
23.10.2025	13:24:32,451	1 300		2,555
			1 300	2,555
			1 300	2,555
23.10.2025	13:24:30,523	20		2,555
			20	2,555
			20	2,555
23.10.2025	13:24:24,343	800		2,555
			800	2,555
			800	2,555
23.10.2025	13:24:21,656	1 000		2,511
			1 000	2,511
			1 000	2,511
23.10.2025	13:23:54,767	50		2,549
			50	2,549
			50	2,549
23.10.2025	13:23:54,624	550		2,55
			250	2,55
			300	2,55
			550	2,55
23.10.2025	13:23:22,319	100		2,599
			100	2,599
			100	2,599
23.10.2025	13:23:13,510	760		2,606
			760	2,606
			760	2,606
23.10.2025	13:22:54,514	50		2,625
			50	2,625
			50	2,625
23.10.2025	13:22:33,827	200		2,607
			200	2,607
			200	2,607
23.10.2025	13:21:41,246	444		2,616
			444	2,616
			444	2,616
23.10.2025	13:21:20,766	3		2,629
			3	2,629
			3	2,629
23.10.2025	13:21:20,172	758		2,629
			758	2,629
			385	2,629
			73	2,629
			300	2,629
23.10.2025	13:21:07,161	38		2,629
			38	2,629
			38	2,629
23.10.2025	13:20:59,568	499		2,601
			499	2,601
			300	2,601
			199	2,601
23.10.2025	13:20:09,387	100		2,629
			100	2,629
			100	2,629
23.10.2025	13:19:53,184	31		2,629
			31	2,629
			31	2,629
23.10.2025	13:19:45,564	100		2,629
			100	2,629
			100	2,629
23.10.2025	13:19:11,806	100		2,593
			100	2,593
			100	2,593
23.10.2025	13:18:44,171	200		2,628
			200	2,628
			200	2,628
23.10.2025	13:18:34,229	425		2,628
			425	2,628
			425	2,628
23.10.2025	13:18:28,726	250		2,628
			250	2,628
			250	2,628
23.10.2025	13:18:21,253	500		2,615
			500	2,615
			500	2,615
23.10.2025	13:18:02,269	2 700		2,597
			2 700	2,597
			400	2,597
			2 300	2,597
23.10.2025	13:18:00,614	400		2,629
			400	2,629
			400	2,629
23.10.2025	13:16:24,079	1		2,629
			1	2,629
			1	2,629
23.10.2025	13:16:23,272	19		2,629
			19	2,629
			19	2,629
23.10.2025	13:16:18,644	8		2,629
			8	2,629
			8	2,629
23.10.2025	13:16:17,425	1 000		2,629
			1 000	2,629
			1 000	2,629
23.10.2025	13:15:51,486	50		2,629
			50	2,629
			50	2,629
23.10.2025	13:15:49,329	25		2,629
			25	2,629
			25	2,629
23.10.2025	13:15:24,493	245		2,622
			245	2,622
			245	2,622
23.10.2025	13:15:20,875	40		2,629
			40	2,629
			40	2,629
23.10.2025	13:15:16,571	500		2,62
			500	2,62
			500	2,62
23.10.2025	13:14:54,978	360		2,649
			360	2,649
			360	2,649
23.10.2025	13:14:38,628	40		2,649
			40	2,649
			40	2,649
23.10.2025	13:14:32,110	5 000		2,62
			5 000	2,62
			5 000	2,62
23.10.2025	13:14:31,874	5 000		2,62
			5 000	2,62
			5 000	2,62
23.10.2025	13:14:31,424	5 000		2,62
			5 000	2,62
			5 000	2,62
23.10.2025	13:14:29,046	5 000		2,62
			5 000	2,62
			5 000	2,62
23.10.2025	13:14:26,909	8 400		2,615
			8 400	2,615
			8 400	2,615
23.10.2025	13:14:20,731	100		2,615
			100	2,615
			100	2,615
23.10.2025	13:14:18,720	250		2,602
			250	2,602
			250	2,602
23.10.2025	13:13:56,416	100		2,598
			100	2,598
			100	2,598
23.10.2025	13:13:51,643	1 438		2,59
			1 438	2,59
			1 438	2,59
23.10.2025	13:13:39,739	13 400		2,59
			13 400	2,59
			13 400	2,59
23.10.2025	13:13:31,237	432		2,591
			432	2,591
			432	2,591
23.10.2025	13:13:23,979	500		2,616
			25	2,616
			475	2,616
			500	2,616
23.10.2025	13:13:16,841	400		2,599
			400	2,599
			400	2,599
23.10.2025	13:13:13,755	2 035		2,60
			2 000	2,60
			2 035	2,60
			35	2,60
23.10.2025	13:13:03,053	70		2,616
			70	2,616
			70	2,616
23.10.2025	13:12:54,817	350		2,601
			350	2,601
			350	2,601
23.10.2025	13:12:50,299	139		2,619
			139	2,619
			139	2,619
23.10.2025	13:12:47,620	300		2,619
			300	2,619
			300	2,619
23.10.2025	13:12:46,943	600		2,601
			600	2,601
			600	2,601
23.10.2025	13:12:32,226	100		2,61
			100	2,61
			100	2,61
23.10.2025	13:11:59,142	22		2,60
			22	2,60
			22	2,60
23.10.2025	13:11:40,466	190		2,619
			190	2,619
			190	2,619
23.10.2025	13:11:32,778	400		2,619
			400	2,619
			400	2,619
23.10.2025	13:11:19,573	3 000		2,60
			3 000	2,60
			3 000	2,60
23.10.2025	13:11:19,504	4 000		2,60
			4 000	2,60
			4 000	2,60
23.10.2025	13:10:51,901	25		2,619
			25	2,619
			25	2,619
23.10.2025	13:10:46,142	3 000		2,60
			3 000	2,60
			2 700	2,60
			300	2,60
23.10.2025	13:10:28,702	1 400		2,60
			1 400	2,60
			1 400	2,60
23.10.2025	13:10:14,110	43		2,591
			43	2,591
			43	2,591
23.10.2025	13:09:54,332	12 200		2,59
			12 162	2,59
			12 200	2,59
			38	2,59
23.10.2025	13:09:53,675	4 000		2,599
			2 000	2,599
			4 000	2,599
			2 000	2,599
23.10.2025	13:09:52,247	8 000		2,599
			8 000	2,599
			8 000	2,599
23.10.2025	13:09:36,939	200		2,617
			200	2,617
			200	2,617
23.10.2025	13:09:28,107	383		2,619
			383	2,619
			383	2,619
23.10.2025	13:09:07,650	1 000		2,619
			1 000	2,619
			1 000	2,619
23.10.2025	13:08:44,190	400		2,61
			400	2,61
			400	2,61
23.10.2025	13:08:30,018	800		2,619
			800	2,619
			800	2,619
23.10.2025	13:08:00,613	4 250		2,599
			4 000	2,599
			4 250	2,599
			250	2,599
23.10.2025	13:07:56,192	5 000		2,60
			5 000	2,60
			5 000	2,60
23.10.2025	13:07:49,369	1 000		2,57
			1 000	2,57
			1 000	2,57
23.10.2025	13:07:25,045	35		2,598
			35	2,598
			35	2,598
23.10.2025	13:07:15,736	300		2,599
			300	2,599
			300	2,599
23.10.2025	13:07:14,892	1 780		2,545
			1 780	2,545
			1 780	2,545
23.10.2025	13:06:24,436	150		2,625
			150	2,625
			150	2,625
23.10.2025	13:06:20,526	800		2,625
			800	2,625
			800	2,625
23.10.2025	13:06:15,141	150		2,60
			150	2,60
			150	2,60
23.10.2025	13:06:04,451	785		2,588
			785	2,588
			785	2,588
23.10.2025	13:05:53,754	200		2,634
			200	2,634
			200	2,634
23.10.2025	13:05:49,417	2 500		2,642
			2 500	2,642
			2 500	2,642
23.10.2025	13:05:48,806	50		2,625
			50	2,625
			50	2,625
23.10.2025	13:05:36,145	5 000		2,57
			5 000	2,57
			5 000	2,57
23.10.2025	13:05:05,626	10 500		2,65
			10 500	2,65
			10 500	2,65
23.10.2025	13:05:02,672	2 800		2,651
			2 500	2,651
			300	2,651
			2 800	2,651
23.10.2025	13:04:59,871	8 000		2,651
			8 000	2,651
			8 000	2,651
23.10.2025	13:04:56,400	1 500		2,65
			1 500	2,65
			1 500	2,65
23.10.2025	13:04:53,048	1 666		2,669
			1 666	2,669
			1 666	2,669
23.10.2025	13:04:48,704	300		2,651
			300	2,651
			300	2,651
23.10.2025	13:04:47,904	1 000		2,651
			1 000	2,651
			1 000	2,651
23.10.2025	13:04:47,270	50		2,686
			50	2,686
			50	2,686
23.10.2025	13:04:39,726	1 500		2,65
			1 500	2,65
			1 500	2,65
23.10.2025	13:04:14,827	2 800		2,659
			2 800	2,659
			2 800	2,659
23.10.2025	13:03:59,297	500		2,621
			500	2,621
			500	2,621
23.10.2025	13:03:44,027	2 000		2,686
			2 000	2,686
			2 000	2,686
23.10.2025	13:03:42,726	556		2,694
			556	2,694
			556	2,694
23.10.2025	13:03:41,264	1 000		2,694
			1 000	2,694
			1 000	2,694
23.10.2025	13:03:41,178	1 700		2,70
			1 700	2,70
			1 700	2,70
23.10.2025	13:03:38,140	1 186		2,712
			1 186	2,712
			1 186	2,712
23.10.2025	13:03:32,957	1 000		2,717
			1 000	2,717
			1 000	2,717
23.10.2025	13:03:30,506	710		2,717
			710	2,717
			710	2,717
23.10.2025	13:03:27,045	500		2,70
			500	2,70
			500	2,70
23.10.2025	13:03:26,663	200		2,69
			200	2,69
			200	2,69
23.10.2025	13:03:23,377	500		2,678
			500	2,678
			500	2,678
23.10.2025	13:03:12,676	3 855		2,665
			3 855	2,665
			3 855	2,665
23.10.2025	13:03:10,510	1 000		2,677
			500	2,677
			500	2,677
			1 000	2,677
23.10.2025	13:03:04,801	500		2,639
			500	2,639
			500	2,639
23.10.2025	13:03:02,903	500		2,638
			500	2,638
			500	2,638
23.10.2025	13:03:00,958	1 000		2,63
			1 000	2,63
			1 000	2,63
23.10.2025	13:02:58,825	100		2,624
			100	2,624
			100	2,624
23.10.2025	13:02:52,757	500		2,618
			500	2,618
			500	2,618
23.10.2025	13:02:52,655	3 651		2,61
			1 000	2,61
			651	2,61
			2 651	2,61
			3 000	2,61
23.10.2025	13:02:42,275	1 000		2,605
			1 000	2,605
			1 000	2,605
23.10.2025	13:02:38,559	2 349		2,609
			2 349	2,609
			2 349	2,609
23.10.2025	13:02:38,444	4 651		2,609
			500	2,609
			4 651	2,609
			4 151	2,609
23.10.2025	13:02:27,867	1 000		2,59
			1 000	2,59
			1 000	2,59
23.10.2025	13:02:23,531	1 026		2,589
			1 000	2,589
			25	2,589
			1	2,589
			1 026	2,589
23.10.2025	13:02:21,447	3 830		2,589
			3 830	2,589
			3 830	2,589
23.10.2025	13:02:20,540	683		2,58
			683	2,58
			683	2,58
23.10.2025	13:02:14,294	400		2,585
			400	2,585
			400	2,585
23.10.2025	13:02:09,133	500		2,58
			30	2,58
			470	2,58
			500	2,58
23.10.2025	13:02:06,601	4 000		2,577
			4 000	2,577
			4 000	2,577
23.10.2025	13:01:59,574	1 000		2,577
			1 000	2,577
			275	2,577
			725	2,577
23.10.2025	13:01:49,749	98		2,545
			98	2,545
			98	2,545
23.10.2025	13:01:42,499	500		2,545
			500	2,545
			500	2,545
23.10.2025	13:01:42,265	1 500		2,54
			1 500	2,54
			1 500	2,54
23.10.2025	13:01:09,952	15		2,519
			15	2,519
			15	2,519
23.10.2025	13:00:58,114	2 931		2,546
			2 931	2,546
			2 931	2,546
23.10.2025	13:00:16,477	100		2,546
			100	2,546
			100	2,546
23.10.2025	13:00:01,017	1 000		2,50
			1 000	2,50
			1 000	2,50
23.10.2025	12:59:51,216	2 400		2,491
			2 400	2,491
			2 400	2,491
23.10.2025	12:59:49,173	400		2,491
			400	2,491
			400	2,491
23.10.2025	12:59:39,453	5 000		2,494
			5 000	2,494
			5 000	2,494
23.10.2025	12:59:36,490	830		2,451
			830	2,451
			830	2,451
23.10.2025	12:59:23,923	300		2,50
			300	2,50
			300	2,50
23.10.2025	12:59:23,784	2 000		2,50
			2 000	2,50
			2 000	2,50
23.10.2025	12:59:19,029	4 000		2,485
			4 000	2,485
			4 000	2,485
23.10.2025	12:58:54,421	100		2,417
			100	2,417
			100	2,417
23.10.2025	12:58:31,624	80		2,425
			80	2,425
			80	2,425
23.10.2025	12:57:47,985	15		2,417
			15	2,417
			15	2,417
23.10.2025	12:57:22,245	14		2,425
			14	2,425
			14	2,425
23.10.2025	12:56:52,727	140		2,425
			140	2,425
			140	2,425
23.10.2025	12:56:50,070	602		2,468
			602	2,468
			602	2,468
23.10.2025	12:56:48,818	150		2,476
			150	2,476
			150	2,476
23.10.2025	12:56:48,703	3 000		2,45
			3 000	2,45
			3 000	2,45
23.10.2025	12:56:46,444	200		2,433
			200	2,433
			200	2,433
23.10.2025	12:56:34,095	1 000		2,449
			1 000	2,449
			1 000	2,449
23.10.2025	12:56:06,388	3 100		2,449
			100	2,449
			3 000	2,449
			3 100	2,449
23.10.2025	12:55:41,274	4 000		2,449
			4 000	2,449
			4 000	2,449
23.10.2025	12:54:03,373	25		2,401
			25	2,401
			25	2,401
23.10.2025	12:53:49,598	300		2,408
			300	2,408
			300	2,408
23.10.2025	12:53:34,221	100		2,449
			100	2,449
			100	2,449
23.10.2025	12:53:14,964	1 780		2,449
			1 780	2,449
			1 780	2,449
23.10.2025	12:53:13,505	115		2,449
			115	2,449
			115	2,449
23.10.2025	12:52:59,474	200		2,449
			200	2,449
			200	2,449
23.10.2025	12:52:55,230	200		2,449
			200	2,449
			200	2,449
23.10.2025	12:52:29,399	270		2,382
			270	2,382
			270	2,382
23.10.2025	12:52:28,019	572		2,424
			572	2,424
			572	2,424
23.10.2025	12:52:20,377	10		2,382
			10	2,382
			10	2,382
23.10.2025	12:52:14,464	50		2,373
			50	2,373
			50	2,373
23.10.2025	12:52:02,516	1 000		2,406
			1 000	2,406
			1 000	2,406
23.10.2025	12:51:39,911	100		2,357
			100	2,357
			100	2,357
23.10.2025	12:51:26,962	12		2,389
			12	2,389
			12	2,389
23.10.2025	12:51:26,460	7 000		2,36
			7 000	2,36
			7 000	2,36
23.10.2025	12:51:10,603	20		2,372
			20	2,372
			20	2,372
23.10.2025	12:51:07,302	1 500		2,363
			1 500	2,363
			1 500	2,363
23.10.2025	12:51:05,731	200		2,37
			200	2,37
			200	2,37
23.10.2025	12:51:01,803	700		2,38
			700	2,38
			700	2,38
23.10.2025	12:51:01,702	1 500		2,382
			1 500	2,382
			1 500	2,382
23.10.2025	12:50:59,995	898		2,383
			898	2,383
			898	2,383
23.10.2025	12:50:47,550	1 800		2,40
			1 800	2,40
			800	2,40
			1 000	2,40
23.10.2025	12:50:30,816	1		2,401
			1	2,401
			1	2,401
23.10.2025	12:50:09,469	265		2,416
			265	2,416
			265	2,416

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Beyond Meat Inc. Bid: 2,442 / Ask: 2,50
Stückzahl: 15 338 185
-19,97%

Apps

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
23.10.2025 @ 22:00:00

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung