Tradegate Exchange

BYD Co. Ltd.

Information
letzte Umsätze
kaufen
verkaufen

960

706

10,31

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
17.12.2025	17:50:27,342	3 100		10,29
			2 100	10,29
			1 000	10,29
			3 100	10,29
17.12.2025	17:50:13,193	25		10,32
			25	10,32
			25	10,32
17.12.2025	17:49:45,090	200		10,29
			55	10,29
			145	10,29
			200	10,29
17.12.2025	17:49:06,208	200		10,32
			200	10,32
			200	10,32
17.12.2025	17:48:17,038	1 214		10,32
			1 214	10,32
			20	10,32
			1 144	10,32
			50	10,32
17.12.2025	17:47:38,973	295		10,29
			295	10,29
			295	10,29
17.12.2025	17:45:05,644	10		10,32
			10	10,32
			10	10,32
17.12.2025	17:44:45,446	678		10,29
			678	10,29
			678	10,29
17.12.2025	17:44:33,745	1 200		10,29
			1 100	10,29
			1 200	10,29
			100	10,29
17.12.2025	17:44:05,547	150		10,29
			150	10,29
			150	10,29
17.12.2025	17:43:41,506	1		10,32
			1	10,32
			1	10,32
17.12.2025	17:41:33,237	330		10,29
			330	10,29
			330	10,29
17.12.2025	17:40:54,315	120		10,29
			50	10,29
			70	10,29
			120	10,29
17.12.2025	17:40:31,020	2		10,29
			2	10,29
			2	10,29
17.12.2025	17:39:33,928	100		10,32
			100	10,32
			20	10,32
			80	10,32
17.12.2025	17:38:07,450	250		10,29
			150	10,29
			250	10,29
			50	10,29
			50	10,29
17.12.2025	17:37:45,536	193		10,32
			50	10,32
			193	10,32
			143	10,32
17.12.2025	17:37:02,438	1		10,32
			1	10,32
			1	10,32
17.12.2025	17:36:53,780	3		10,29
			3	10,29
			3	10,29
17.12.2025	17:34:36,708	291		10,32
			291	10,32
			291	10,32
17.12.2025	17:33:15,707	24		10,29
			24	10,29
			24	10,29
17.12.2025	17:32:58,673	3		10,29
			3	10,29
			3	10,29
17.12.2025	17:32:28,269	4		10,32
			4	10,32
			4	10,32
17.12.2025	17:31:54,849	20		10,32
			20	10,32
			20	10,32
17.12.2025	17:31:41,661	2 000		10,29
			526	10,29
			5	10,29
			1 000	10,29
			2 000	10,29
			469	10,29
17.12.2025	17:29:45,396	780		10,32
			90	10,32
			780	10,32
			55	10,32
			380	10,32
			200	10,32
			55	10,32
17.12.2025	17:26:45,161	1		10,32
			1	10,32
			1	10,32
17.12.2025	17:24:32,332	2 000		10,30
			2 000	10,30
			2 000	10,30
17.12.2025	17:23:52,362	4 000		10,30
			4 000	10,30
			4 000	10,30
17.12.2025	17:23:43,119	2 000		10,305
			50	10,305
			1 950	10,305
			2 000	10,305
17.12.2025	17:22:32,613	50		10,34
			50	10,34
			50	10,34
17.12.2025	17:22:20,525	29		10,34
			29	10,34
			29	10,34
17.12.2025	17:20:41,834	2 000		10,305
			2 000	10,305
			2 000	10,305
17.12.2025	17:20:26,370	333		10,305
			333	10,305
			333	10,305
17.12.2025	17:19:46,385	125		10,30
			125	10,30
			125	10,30
17.12.2025	17:18:50,788	6 000		10,30
			6 000	10,30
			6 000	10,30
17.12.2025	17:18:41,865	2 000		10,305
			2 000	10,305
			2 000	10,305
17.12.2025	17:18:41,756	400		10,305
			400	10,305
			400	10,305
17.12.2025	17:17:42,920	49		10,375
			49	10,375
			49	10,375
17.12.2025	17:17:06,948	2 000		10,305
			2 000	10,305
			2 000	10,305
17.12.2025	17:16:51,596	50		10,305
			50	10,305
			50	10,305
17.12.2025	17:16:38,385	2 000		10,305
			2 000	10,305
			2 000	10,305
17.12.2025	17:16:30,459	8 000		10,30
			10	10,30
			20	10,30
			100	10,30
			7 870	10,30
			8 000	10,30
17.12.2025	17:16:24,863	2 000		10,305
			2 000	10,305
			2 000	10,305
17.12.2025	17:16:18,383	2 000		10,305
			2 000	10,305
			10	10,305
			1 990	10,305
17.12.2025	17:16:00,426	2 000		10,305
			50	10,305
			1 895	10,305
			2 000	10,305
			55	10,305
17.12.2025	17:15:37,753	50		10,375
			50	10,375
			50	10,375
17.12.2025	17:15:31,017	300		10,305
			300	10,305
			55	10,305
			120	10,305
			125	10,305
17.12.2025	17:15:10,462	12		10,305
			12	10,305
			12	10,305
17.12.2025	17:14:44,315	180		10,36
			180	10,36
			125	10,36
			55	10,36
17.12.2025	17:14:28,575	1 000		10,31
			1 000	10,31
			1 000	10,31
17.12.2025	17:14:24,111	50		10,315
			50	10,315
			50	10,315
17.12.2025	17:14:22,919	100		10,38
			40	10,38
			55	10,38
			100	10,38
			5	10,38
17.12.2025	17:13:27,939	800		10,305
			650	10,305
			150	10,305
			800	10,305
17.12.2025	17:10:52,574	1 336		10,32
			36	10,32
			200	10,32
			500	10,32
			1 336	10,32
			600	10,32
17.12.2025	17:10:45,953	2 000		10,325
			50	10,325
			1 950	10,325
			2 000	10,325
17.12.2025	17:10:26,963	48		10,325
			48	10,325
			48	10,325
17.12.2025	17:10:07,316	400		10,325
			67	10,325
			400	10,325
			333	10,325
17.12.2025	17:09:46,144	500		10,325
			55	10,325
			125	10,325
			55	10,325
			500	10,325
			265	10,325
17.12.2025	17:07:46,213	125		10,33
			125	10,33
			125	10,33
17.12.2025	17:06:29,409	125		10,34
			125	10,34
			125	10,34
17.12.2025	17:06:26,029	200		10,345
			200	10,345
			200	10,345
17.12.2025	17:05:32,827	10		10,40
			10	10,40
			10	10,40
17.12.2025	17:04:16,238	1 000		10,40
			500	10,40
			1 000	10,40
			195	10,40
			125	10,40
			125	10,40
			55	10,40
17.12.2025	17:04:02,950	480		10,40
			40	10,40
			200	10,40
			480	10,40
			60	10,40
			55	10,40
			125	10,40
17.12.2025	17:03:26,040	2 000		10,33
			50	10,33
			50	10,33
			200	10,33
			1 075	10,33
			2 000	10,33
			125	10,33
			500	10,33
17.12.2025	17:02:25,420	48		10,40
			40	10,40
			8	10,40
			48	10,40
17.12.2025	16:54:51,117	6		10,40
			6	10,40
			6	10,40
17.12.2025	16:53:30,834	180		10,33
			180	10,33
			80	10,33
			100	10,33
17.12.2025	16:48:25,487	2		10,33
			2	10,33
			2	10,33
17.12.2025	16:47:39,690	1		10,405
			1	10,405
			1	10,405
17.12.2025	16:47:13,596	13		10,33
			13	10,33
			13	10,33
17.12.2025	16:45:43,217	25		10,405
			25	10,405
			25	10,405
17.12.2025	16:45:34,707	100		10,33
			45	10,33
			55	10,33
			100	10,33
17.12.2025	16:43:42,570	80		10,33
			55	10,33
			25	10,33
			80	10,33
17.12.2025	16:42:32,222	2		10,33
			2	10,33
			2	10,33
17.12.2025	16:42:28,746	302		10,33
			52	10,33
			302	10,33
			125	10,33
			125	10,33
17.12.2025	16:41:50,867	13		10,33
			13	10,33
			13	10,33
17.12.2025	16:41:15,817	14		10,33
			14	10,33
			14	10,33
17.12.2025	16:39:51,531	766		10,405
			656	10,405
			55	10,405
			55	10,405
			766	10,405
17.12.2025	16:39:29,228	480		10,405
			125	10,405
			200	10,405
			480	10,405
			125	10,405
			30	10,405
17.12.2025	16:39:25,612	45		10,33
			45	10,33
			45	10,33
17.12.2025	16:38:50,016	480		10,34
			125	10,34
			55	10,34
			480	10,34
			150	10,34
			150	10,34
17.12.2025	16:36:54,673	100		10,40
			100	10,40
			45	10,40
			55	10,40
17.12.2025	16:34:19,408	1		10,415
			1	10,415
			1	10,415
17.12.2025	16:33:43,449	2 000		10,34
			1 820	10,34
			2 000	10,34
			125	10,34
			55	10,34
17.12.2025	16:32:41,621	125		10,39
			125	10,39
			125	10,39
17.12.2025	16:32:38,207	75		10,35
			55	10,35
			20	10,35
			75	10,35
17.12.2025	16:30:06,758	55		10,38
			55	10,38
			55	10,38
17.12.2025	16:29:58,519	2 000		10,375
			2 000	10,375
			2 000	10,375
17.12.2025	16:29:54,246	150		10,34
			125	10,34
			25	10,34
			150	10,34
17.12.2025	16:29:09,176	40		10,415
			20	10,415
			20	10,415
			40	10,415
17.12.2025	16:25:46,678	2 000		10,395
			2 000	10,395
			2 000	10,395
17.12.2025	16:25:46,009	2 000		10,395
			150	10,395
			2 000	10,395
			1 670	10,395
			55	10,395
			125	10,395
17.12.2025	16:25:29,389	263		10,33
			255	10,33
			8	10,33
			263	10,33
17.12.2025	16:25:22,257	2 000		10,335
			2 000	10,335
			2 000	10,335
17.12.2025	16:25:14,089	300		10,335
			300	10,335
			100	10,335
			150	10,335
			50	10,335
17.12.2025	16:24:06,716	1		10,405
			1	10,405
			1	10,405
17.12.2025	16:23:32,580	2 548		10,35
			483	10,35
			2 000	10,35
			2	10,35
			2 546	10,35
			65	10,35
17.12.2025	16:23:24,203	1 000		10,355
			1 000	10,355
			1 000	10,355
17.12.2025	16:21:45,305	1 000		10,355
			55	10,355
			820	10,355
			1 000	10,355
			125	10,355
17.12.2025	16:21:27,578	27		10,435
			27	10,435
			27	10,435
17.12.2025	16:20:27,089	200		10,43
			125	10,43
			55	10,43
			20	10,43
			200	10,43
17.12.2025	16:19:23,340	599		10,36
			599	10,36
			294	10,36
			305	10,36
17.12.2025	16:19:18,755	305		10,36
			55	10,36
			305	10,36
			250	10,36
17.12.2025	16:18:36,980	2 000		10,365
			2 000	10,365
			1 895	10,365
			50	10,365
			55	10,365
17.12.2025	16:18:27,167	3		10,365
			3	10,365
			3	10,365
17.12.2025	16:18:26,161	1		10,435
			1	10,435
			1	10,435
17.12.2025	16:18:19,220	20		10,435
			20	10,435
			20	10,435
17.12.2025	16:18:12,658	20		10,435
			20	10,435
			20	10,435
17.12.2025	16:18:07,550	2		10,435
			2	10,435
			2	10,435
17.12.2025	16:17:39,978	1		10,435
			1	10,435
			1	10,435
17.12.2025	16:17:31,520	38		10,435
			38	10,435
			38	10,435
17.12.2025	16:17:16,854	280		10,435
			40	10,435
			190	10,435
			50	10,435
			280	10,435
17.12.2025	16:16:03,822	9		10,435
			9	10,435
			9	10,435
17.12.2025	16:14:48,830	1 000		10,40
			80	10,40
			1 000	10,40
			55	10,40
			865	10,40
17.12.2025	16:12:33,252	75		10,355
			75	10,355
			75	10,355
17.12.2025	16:12:09,623	7		10,435
			7	10,435
			7	10,435
17.12.2025	16:11:06,339	715		10,355
			50	10,355
			665	10,355
			715	10,355
17.12.2025	16:09:47,395	1 000		10,36
			1 000	10,36
			50	10,36
			395	10,36
			200	10,36
			50	10,36
			250	10,36
			55	10,36
17.12.2025	16:04:08,954	29		10,435
			29	10,435
			29	10,435
17.12.2025	16:01:26,933	1 100		10,435
			1 100	10,435
			55	10,435
			845	10,435
			200	10,435
17.12.2025	16:00:45,882	150		10,435
			60	10,435
			150	10,435
			90	10,435
17.12.2025	16:00:28,227	3		10,355
			3	10,355
			3	10,355
17.12.2025	16:00:02,669	25		10,445
			25	10,445
			25	10,445
17.12.2025	15:59:55,188	3 015		10,37
			3 015	10,37
			55	10,37
			2 960	10,37
17.12.2025	15:57:43,348	3		10,44
			3	10,44
			3	10,44
17.12.2025	15:56:38,586	43		10,39
			43	10,39
			43	10,39
17.12.2025	15:51:43,152	100		10,465
			100	10,465
			45	10,465
			55	10,465
17.12.2025	15:49:16,617	87		10,41
			87	10,41
			87	10,41
17.12.2025	15:49:11,452	2 500		10,405
			500	10,405
			2 500	10,405
			2 000	10,405
17.12.2025	15:48:24,447	1 650		10,41
			1 650	10,41
			1 650	10,41
17.12.2025	15:47:19,132	140		10,405
			140	10,405
			140	10,405
17.12.2025	15:46:23,647	250		10,40
			50	10,40
			250	10,40
			200	10,40
17.12.2025	15:46:09,679	200		10,445
			200	10,445
			200	10,445
17.12.2025	15:44:55,794	660		10,405
			660	10,405
			660	10,405
17.12.2025	15:44:24,739	100		10,405
			100	10,405
			55	10,405
			45	10,405
17.12.2025	15:44:14,328	30		10,455
			30	10,455
			30	10,455
17.12.2025	15:43:32,874	7		10,41
			7	10,41
			7	10,41
17.12.2025	15:42:36,880	250		10,41
			250	10,41
			200	10,41
			50	10,41
17.12.2025	15:41:43,998	1 750		10,465
			125	10,465
			1 625	10,465
			1 750	10,465
17.12.2025	15:40:53,275	400		10,465
			200	10,465
			75	10,465
			400	10,465
			125	10,465
17.12.2025	15:39:04,878	200		10,435
			200	10,435
			200	10,435
17.12.2025	15:36:07,950	1		10,42
			1	10,42
			1	10,42
17.12.2025	15:33:17,251	150		10,425
			150	10,425
			150	10,425
17.12.2025	15:32:50,847	48		10,475
			48	10,475
			48	10,475
17.12.2025	15:31:26,973	80		10,465
			80	10,465
			80	10,465
17.12.2025	15:31:00,696	425		10,43
			125	10,43
			425	10,43
			300	10,43
17.12.2025	15:30:59,450	55		10,42
			55	10,42
			55	10,42
17.12.2025	15:30:24,600	2 000		10,415
			2 000	10,415
			2 000	10,415
17.12.2025	15:30:15,158	2 000		10,415
			2 000	10,415
			2 000	10,415
17.12.2025	15:27:59,931	180		10,375
			180	10,375
			55	10,375
			125	10,375
17.12.2025	15:26:42,263	191		10,425
			191	10,425
			191	10,425
17.12.2025	15:25:57,228	2 000		10,425
			15	10,425
			125	10,425
			2 000	10,425
			125	10,425
			20	10,425
			80	10,425
			1 635	10,425
17.12.2025	15:25:47,215	3 070		10,41
			2 945	10,41
			125	10,41
			3 070	10,41
17.12.2025	15:25:47,133	100		10,41
			100	10,41
			55	10,41
			45	10,41
17.12.2025	15:23:02,808	100		10,41
			20	10,41
			100	10,41
			20	10,41
			60	10,41
17.12.2025	15:21:02,583	395		10,375
			395	10,375
			395	10,375
17.12.2025	15:20:03,046	150		10,375
			150	10,375
			50	10,375
			50	10,375
			50	10,375
17.12.2025	15:18:11,149	10		10,41
			10	10,41
			10	10,41
17.12.2025	15:17:42,408	96		10,375
			96	10,375
			41	10,375
			55	10,375
17.12.2025	15:14:52,652	100		10,41
			100	10,41
			100	10,41
17.12.2025	15:13:53,388	300		10,41
			155	10,41
			55	10,41
			50	10,41
			300	10,41
			40	10,41
17.12.2025	15:12:08,365	2 500		10,39
			2 500	10,39
			2 420	10,39
			80	10,39
17.12.2025	15:11:28,539	3		10,375
			3	10,375
			3	10,375
17.12.2025	15:10:34,506	114		10,38
			50	10,38
			64	10,38
			114	10,38
17.12.2025	15:09:39,131	600		10,375
			50	10,375
			600	10,375
			45	10,375
			50	10,375
			55	10,375
			120	10,375
			280	10,375
17.12.2025	15:08:36,599	2 358		10,40
			200	10,40
			2 158	10,40
			180	10,40
			1 000	10,40
			30	10,40
			500	10,40
			50	10,40
			480	10,40
			118	10,40
17.12.2025	15:07:30,267	200		10,41
			200	10,41
			55	10,41
			145	10,41
17.12.2025	15:03:57,849	145		10,455
			125	10,455
			20	10,455
			145	10,455
17.12.2025	15:02:19,119	500		10,405
			500	10,405
			500	10,405
17.12.2025	15:01:08,475	3		10,455
			3	10,455
			3	10,455
17.12.2025	14:59:31,438	200		10,405
			200	10,405
			200	10,405
17.12.2025	14:58:08,395	90		10,45
			40	10,45
			50	10,45
			90	10,45
17.12.2025	14:58:03,149	3 000		10,405
			50	10,405
			2 000	10,405
			3 000	10,405
			950	10,405
17.12.2025	14:52:32,326	138		10,405
			138	10,405
			138	10,405
17.12.2025	14:51:17,877	35		10,405
			35	10,405
			35	10,405
17.12.2025	14:51:14,597	50		10,425
			50	10,425
			50	10,425
17.12.2025	14:49:45,596	14		10,45
			14	10,45
			14	10,45
17.12.2025	14:48:03,385	1		10,45
			1	10,45
			1	10,45
17.12.2025	14:46:59,220	8		10,45
			8	10,45
			8	10,45
17.12.2025	14:44:41,478	100		10,45
			50	10,45
			50	10,45
			100	10,45
17.12.2025	14:42:16,524	60		10,405
			60	10,405
			60	10,405
17.12.2025	14:41:58,514	780		10,405
			780	10,405
			780	10,405
17.12.2025	14:41:44,927	300		10,45
			300	10,45
			125	10,45
			50	10,45
			125	10,45
17.12.2025	14:39:07,788	200		10,405
			200	10,405
			95	10,405
			55	10,405
			50	10,405
17.12.2025	14:38:45,410	9		10,405
			9	10,405
			9	10,405
17.12.2025	14:38:23,017	110		10,45
			110	10,45
			50	10,45
			55	10,45
			5	10,45
17.12.2025	14:37:11,982	110		10,405
			110	10,405
			110	10,405
17.12.2025	14:35:32,405	350		10,405
			50	10,405
			300	10,405
			350	10,405
17.12.2025	14:35:22,750	96		10,45
			40	10,45
			1	10,45
			55	10,45
			96	10,45
17.12.2025	14:32:53,309	3		10,45
			3	10,45
			3	10,45
17.12.2025	14:32:47,129	100		10,405
			100	10,405
			100	10,405
17.12.2025	14:32:09,055	46		10,43
			46	10,43
			46	10,43
17.12.2025	14:32:07,148	5		10,44
			5	10,44
			5	10,44
17.12.2025	14:29:58,087	185		10,425
			125	10,425
			185	10,425
			60	10,425
17.12.2025	14:29:41,015	25		10,45
			25	10,45
			25	10,45
17.12.2025	14:25:54,200	72		10,405
			72	10,405
			72	10,405
17.12.2025	14:25:25,794	1		10,405
			1	10,405
			1	10,405
17.12.2025	14:24:17,470	1		10,405
			1	10,405
			1	10,405
17.12.2025	14:20:15,542	3 000		10,415
			3 000	10,415
			3 000	10,415
17.12.2025	14:19:00,098	100		10,405
			100	10,405
			100	10,405
17.12.2025	14:18:46,797	600		10,405
			600	10,405
			600	10,405
17.12.2025	14:17:59,616	450		10,405
			450	10,405
			450	10,405
17.12.2025	14:17:29,034	28		10,405
			28	10,405
			28	10,405
17.12.2025	14:16:40,281	180		10,405
			180	10,405
			180	10,405
17.12.2025	14:16:27,589	14		10,405
			14	10,405
			14	10,405
17.12.2025	14:14:01,483	254		10,405
			254	10,405
			254	10,405
17.12.2025	14:11:09,943	168		10,405
			168	10,405
			113	10,405
			55	10,405
17.12.2025	14:07:51,376	100		10,45
			100	10,45
			45	10,45
			55	10,45
17.12.2025	14:07:44,581	251		10,405
			1	10,405
			251	10,405
			250	10,405
17.12.2025	14:07:37,341	200		10,405
			200	10,405
			200	10,405
17.12.2025	14:04:43,732	50		10,405
			50	10,405
			50	10,405
17.12.2025	14:03:38,206	10		10,405
			10	10,405
			10	10,405
17.12.2025	14:02:10,913	1		10,45
			1	10,45
			1	10,45
17.12.2025	14:01:18,862	5		10,405
			5	10,405
			5	10,405
17.12.2025	13:59:18,134	3		10,455
			3	10,455
			3	10,455
17.12.2025	13:57:10,245	28		10,455
			28	10,455
			28	10,455
17.12.2025	13:57:09,972	200		10,405
			200	10,405
			200	10,405
17.12.2025	13:56:19,432	500		10,45
			500	10,45
			250	10,45
			250	10,45
17.12.2025	13:52:57,164	900		10,405
			645	10,405
			900	10,405
			200	10,405
			55	10,405
17.12.2025	13:49:22,551	33		10,455
			33	10,455
			33	10,455
17.12.2025	13:49:12,123	1		10,455
			1	10,455
			1	10,455
17.12.2025	13:49:10,790	100		10,455
			55	10,455
			100	10,455
			45	10,455
17.12.2025	13:44:27,238	2		10,455
			2	10,455
			2	10,455
17.12.2025	13:41:46,306	1		10,455
			1	10,455
			1	10,455
17.12.2025	13:38:22,117	200		10,44
			200	10,44
			200	10,44
17.12.2025	13:37:15,944	137		10,405
			137	10,405
			137	10,405
17.12.2025	13:35:29,659	2 400		10,41
			200	10,41
			55	10,41
			2 400	10,41
			1 840	10,41
			250	10,41
			55	10,41
17.12.2025	13:33:38,243	1 000		10,455
			1 000	10,455
			1 000	10,455
17.12.2025	13:33:18,329	30		10,455
			30	10,455
			30	10,455
17.12.2025	13:30:36,131	288		10,455
			200	10,455
			88	10,455
			288	10,455
17.12.2025	13:29:47,775	15		10,405
			15	10,405
			15	10,405
17.12.2025	13:23:18,678	1		10,455
			1	10,455
			1	10,455
17.12.2025	13:19:22,821	20		10,455
			20	10,455
			20	10,455
17.12.2025	13:16:54,747	30		10,405
			30	10,405
			30	10,405
17.12.2025	13:16:35,719	5		10,405
			5	10,405
			5	10,405
17.12.2025	13:16:16,027	150		10,455
			50	10,455
			40	10,455
			150	10,455
			60	10,455
17.12.2025	13:16:04,682	300		10,415
			300	10,415
			50	10,415
			200	10,415
			50	10,415
17.12.2025	13:15:56,410	4		10,455
			4	10,455
			4	10,455
17.12.2025	13:12:03,104	500		10,455
			500	10,455
			250	10,455
			250	10,455
17.12.2025	13:08:31,365	100		10,455
			100	10,455
			100	10,455
17.12.2025	13:07:15,439	201		10,405
			50	10,405
			101	10,405
			50	10,405
			201	10,405
17.12.2025	13:06:31,073	50		10,455
			50	10,455
			50	10,455
17.12.2025	13:06:25,882	796		10,45
			796	10,45
			796	10,45
17.12.2025	13:05:35,321	150		10,455
			150	10,455
			150	10,455
17.12.2025	13:04:50,066	170		10,45
			170	10,45
			170	10,45
17.12.2025	13:03:37,334	9		10,45
			9	10,45
			9	10,45
17.12.2025	13:02:18,242	250		10,45
			250	10,45
			250	10,45
17.12.2025	13:01:12,813	60		10,45
			60	10,45
			60	10,45
17.12.2025	13:01:03,937	14		10,455
			14	10,455
			14	10,455
17.12.2025	12:57:26,290	1 555		10,45
			1 555	10,45
			1 555	10,45
17.12.2025	12:55:53,690	55		10,45
			55	10,45
			55	10,45
17.12.2025	12:55:34,036	50		10,45
			50	10,45
			50	10,45
17.12.2025	12:55:30,956	1		10,455
			1	10,455
			1	10,455
17.12.2025	12:55:16,341	25		10,455
			25	10,455
			25	10,455
17.12.2025	12:54:54,614	30		10,45
			30	10,45
			30	10,45
17.12.2025	12:54:26,386	600		10,455
			600	10,455
			570	10,455
			30	10,455
17.12.2025	12:54:10,606	1 025		10,45
			30	10,45
			200	10,45
			30	10,45
			440	10,45
			1 025	10,45
			55	10,45
			20	10,45
			250	10,45
17.12.2025	12:53:40,844	600		10,405
			50	10,405
			55	10,405
			495	10,405
			600	10,405
17.12.2025	12:49:47,767	5		10,455
			5	10,455
			5	10,455
17.12.2025	12:49:12,050	25		10,455
			25	10,455
			25	10,455
17.12.2025	12:47:22,607	200		10,455
			200	10,455
			25	10,455
			55	10,455
			70	10,455
			50	10,455
17.12.2025	12:45:43,491	360		10,405
			360	10,405
			310	10,405
			50	10,405
17.12.2025	12:44:18,428	10		10,405
			10	10,405
			10	10,405
17.12.2025	12:43:37,357	880		10,405
			880	10,405
			880	10,405
17.12.2025	12:43:10,670	375		10,405
			320	10,405
			55	10,405
			375	10,405
17.12.2025	12:41:21,184	300		10,405
			300	10,405
			50	10,405
			250	10,405
17.12.2025	12:40:13,290	250		10,43
			250	10,43
			250	10,43
17.12.2025	12:37:55,417	360		10,425
			360	10,425
			60	10,425
			50	10,425
			50	10,425
			200	10,425

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Rheinmetall AG

Bid: 1 535,00
Ask: 1 541,50
Stückzahl: 41 872
+2,94%

Apps

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
17.12.2025 @ 22:00:00

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung