Tradegate Exchange

BYD Co. Ltd.

Information
letzte Umsätze
kaufen
verkaufen

1335

1975

10,655

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
29.12.2025	12:19:30,507	60		10,545
			60	10,545
			60	10,545
29.12.2025	12:19:20,284	200		10,525
			200	10,525
			200	10,525
29.12.2025	12:18:41,825	90		10,525
			90	10,525
			90	10,525
29.12.2025	12:18:06,318	25		10,555
			25	10,555
			25	10,555
29.12.2025	12:17:59,464	315		10,525
			315	10,525
			315	10,525
29.12.2025	12:17:37,994	55		10,54
			55	10,54
			55	10,54
29.12.2025	12:17:16,724	200		10,505
			200	10,505
			200	10,505
29.12.2025	12:16:51,865	2		10,565
			2	10,565
			2	10,565
29.12.2025	12:16:48,360	38		10,505
			38	10,505
			38	10,505
29.12.2025	12:16:12,455	400		10,505
			400	10,505
			400	10,505
29.12.2025	12:15:31,874	48		10,545
			48	10,545
			48	10,545
29.12.2025	12:15:25,971	173		10,525
			48	10,525
			125	10,525
			173	10,525
29.12.2025	12:15:24,000	55		10,53
			55	10,53
			55	10,53
29.12.2025	12:15:05,694	50		10,53
			50	10,53
			50	10,53
29.12.2025	12:15:02,380	1 500		10,53
			13	10,53
			1 500	10,53
			1 487	10,53
29.12.2025	12:14:51,555	371		10,565
			371	10,565
			371	10,565
29.12.2025	12:14:51,248	371		10,565
			371	10,565
			371	10,565
29.12.2025	12:13:51,851	73		10,53
			73	10,53
			73	10,53
29.12.2025	12:13:48,355	3		10,565
			3	10,565
			3	10,565
29.12.2025	12:13:48,029	33		10,565
			33	10,565
			33	10,565
29.12.2025	12:13:16,470	100		10,55
			100	10,55
			100	10,55
29.12.2025	12:12:49,340	1 500		10,53
			1 500	10,53
			1 500	10,53
29.12.2025	12:12:40,426	200		10,575
			200	10,575
			200	10,575
29.12.2025	12:12:34,007	125		10,57
			125	10,57
			125	10,57
29.12.2025	12:12:30,556	125		10,56
			125	10,56
			125	10,56
29.12.2025	12:12:21,108	470		10,55
			470	10,55
			470	10,55
29.12.2025	12:12:14,931	1 500		10,555
			1 500	10,555
			1 500	10,555
29.12.2025	12:12:14,493	125		10,555
			125	10,555
			125	10,555
29.12.2025	12:11:54,494	6 376		10,57
			6 376	10,57
			6 326	10,57
			50	10,57
29.12.2025	12:11:40,892	199		10,575
			199	10,575
			5	10,575
			194	10,575
29.12.2025	12:11:06,535	3 000		10,575
			3 000	10,575
			3 000	10,575
29.12.2025	12:09:55,724	1 000		10,575
			1 000	10,575
			1 000	10,575
29.12.2025	12:09:29,297	150		10,52
			150	10,52
			150	10,52
29.12.2025	12:08:05,465	25		10,52
			25	10,52
			25	10,52
29.12.2025	12:07:19,455	1 500		10,53
			1 500	10,53
			1 500	10,53
29.12.2025	12:07:05,823	250		10,525
			250	10,525
			250	10,525
29.12.2025	12:07:05,761	1 500		10,53
			1 500	10,53
			1 500	10,53
29.12.2025	12:07:02,976	48		10,545
			48	10,545
			48	10,545
29.12.2025	12:06:59,608	150		10,575
			50	10,575
			150	10,575
			100	10,575
29.12.2025	12:06:18,825	100		10,53
			100	10,53
			100	10,53
29.12.2025	12:05:53,928	1 500		10,53
			1 500	10,53
			1 500	10,53
29.12.2025	12:05:22,636	3 000		10,575
			3 000	10,575
			3 000	10,575
29.12.2025	12:05:22,245	55		10,57
			55	10,57
			55	10,57
29.12.2025	12:05:16,100	40		10,53
			40	10,53
			40	10,53
29.12.2025	12:05:10,770	20		10,575
			20	10,575
			20	10,575
29.12.2025	12:03:52,099	1 500		10,53
			1 500	10,53
			1 500	10,53
29.12.2025	12:03:42,654	625		10,53
			55	10,53
			570	10,53
			625	10,53
29.12.2025	12:03:14,942	300		10,58
			300	10,58
			300	10,58
29.12.2025	12:03:07,050	1 000		10,58
			30	10,58
			1 000	10,58
			970	10,58
29.12.2025	12:02:25,193	1		10,59
			1	10,59
			1	10,59
29.12.2025	12:02:11,655	5		10,53
			5	10,53
			5	10,53
29.12.2025	12:01:56,231	150		10,55
			150	10,55
			150	10,55
29.12.2025	12:01:41,449	10		10,555
			10	10,555
			10	10,555
29.12.2025	12:01:30,673	800		10,555
			800	10,555
			800	10,555
29.12.2025	12:01:02,723	20		10,59
			20	10,59
			20	10,59
29.12.2025	11:59:11,911	210		10,555
			210	10,555
			210	10,555
29.12.2025	11:59:05,860	3		10,59
			3	10,59
			3	10,59
29.12.2025	11:58:56,583	100		10,59
			100	10,59
			100	10,59
29.12.2025	11:58:40,024	300		10,555
			252	10,555
			300	10,555
			48	10,555
29.12.2025	11:58:39,498	2		10,59
			2	10,59
			2	10,59
29.12.2025	11:58:05,992	12		10,59
			12	10,59
			12	10,59
29.12.2025	11:57:21,787	400		10,59
			400	10,59
			400	10,59
29.12.2025	11:57:10,636	49		10,59
			18	10,59
			31	10,59
			49	10,59
29.12.2025	11:56:19,083	100		10,59
			100	10,59
			100	10,59
29.12.2025	11:56:12,032	190		10,59
			190	10,59
			190	10,59
29.12.2025	11:56:09,362	60		10,59
			55	10,59
			5	10,59
			60	10,59
29.12.2025	11:55:13,424	30		10,54
			30	10,54
			30	10,54
29.12.2025	11:54:46,932	500		10,59
			500	10,59
			500	10,59
29.12.2025	11:54:10,493	55		10,535
			55	10,535
			55	10,535
29.12.2025	11:54:06,375	1 500		10,585
			1 500	10,585
			1 500	10,585
29.12.2025	11:53:56,932	3		10,53
			3	10,53
			3	10,53
29.12.2025	11:53:28,756	6		10,585
			6	10,585
			6	10,585
29.12.2025	11:52:49,765	250		10,585
			250	10,585
			250	10,585
29.12.2025	11:52:36,211	10		10,585
			10	10,585
			10	10,585
29.12.2025	11:52:11,641	1 500		10,585
			55	10,585
			1 445	10,585
			1 500	10,585
29.12.2025	11:51:53,030	350		10,595
			350	10,595
			350	10,595
29.12.2025	11:51:51,629	4 500		10,58
			4 500	10,58
			4 500	10,58
29.12.2025	11:51:46,669	2		10,575
			2	10,575
			2	10,575
29.12.2025	11:51:44,388	1 800		10,575
			1 800	10,575
			1 800	10,575
29.12.2025	11:51:28,969	580		10,575
			380	10,575
			580	10,575
			200	10,575
29.12.2025	11:51:19,429	1 000		10,575
			1 000	10,575
			1 000	10,575
29.12.2025	11:51:16,382	1 500		10,57
			1 500	10,57
			1 500	10,57
29.12.2025	11:51:15,997	18		10,545
			18	10,545
			18	10,545
29.12.2025	11:51:12,724	105		10,475
			57	10,475
			105	10,475
			48	10,475
29.12.2025	11:51:08,402	1 000		10,565
			1 000	10,565
			1 000	10,565
29.12.2025	11:51:06,670	150		10,52
			95	10,52
			55	10,52
			150	10,52
29.12.2025	11:50:53,164	1 500		10,57
			1 500	10,57
			1 500	10,57
29.12.2025	11:50:51,288	1 500		10,57
			1 500	10,57
			1 500	10,57
29.12.2025	11:50:23,963	30		10,525
			30	10,525
			30	10,525
29.12.2025	11:49:59,280	30		10,525
			30	10,525
			30	10,525
29.12.2025	11:49:55,777	1 500		10,57
			1 500	10,57
			1 500	10,57
29.12.2025	11:49:40,097	9		10,525
			9	10,525
			9	10,525
29.12.2025	11:49:29,970	1		10,575
			1	10,575
			1	10,575
29.12.2025	11:49:16,685	3 000		10,575
			3 000	10,575
			3 000	10,575
29.12.2025	11:49:03,481	3 000		10,575
			3 000	10,575
			3 000	10,575
29.12.2025	11:48:58,179	30		10,575
			30	10,575
			30	10,575
29.12.2025	11:48:50,857	3 000		10,575
			3 000	10,575
			3 000	10,575
29.12.2025	11:48:49,258	720		10,525
			720	10,525
			720	10,525
29.12.2025	11:48:42,749	3 000		10,575
			3 000	10,575
			3 000	10,575
29.12.2025	11:48:35,915	1 200		10,53
			1 200	10,53
			1 200	10,53
29.12.2025	11:48:33,125	1 753		10,525
			1 253	10,525
			1 753	10,525
			500	10,525
29.12.2025	11:48:29,134	1 500		10,515
			1 500	10,515
			1 500	10,515
29.12.2025	11:48:26,617	1		10,515
			1	10,515
			1	10,515
29.12.2025	11:48:24,109	490		10,51
			490	10,51
			490	10,51
29.12.2025	11:48:21,339	11 872		10,50
			332	10,50
			100	10,50
			650	10,50
			110	10,50
			150	10,50
			5 000	10,50
			300	10,50
			11 872	10,50
			4 050	10,50
			300	10,50
			500	10,50
			75	10,50
			245	10,50
			60	10,50
29.12.2025	11:48:11,929	3 000		10,495
			3 000	10,495
			3 000	10,495
29.12.2025	11:48:04,808	3 000		10,495
			3 000	10,495
			3 000	10,495
29.12.2025	11:47:53,506	3 000		10,495
			3 000	10,495
			3 000	10,495
29.12.2025	11:47:45,066	3 000		10,495
			3 000	10,495
			3 000	10,495
29.12.2025	11:47:42,708	400		10,495
			400	10,495
			400	10,495
29.12.2025	11:47:31,845	250		10,495
			250	10,495
			250	10,495
29.12.2025	11:47:23,564	99		10,475
			99	10,475
			99	10,475
29.12.2025	11:47:09,529	150		10,475
			150	10,475
			150	10,475
29.12.2025	11:46:51,882	666		10,495
			666	10,495
			666	10,495
29.12.2025	11:46:47,918	250		10,495
			250	10,495
			250	10,495
29.12.2025	11:46:29,959	50		10,495
			50	10,495
			50	10,495
29.12.2025	11:45:44,626	1 019		10,495
			1 019	10,495
			1 019	10,495
29.12.2025	11:45:41,609	3 000		10,495
			19	10,495
			3 000	10,495
			2 981	10,495
29.12.2025	11:45:01,055	3 000		10,495
			3 000	10,495
			3 000	10,495
29.12.2025	11:44:23,603	270		10,475
			48	10,475
			270	10,475
			222	10,475
29.12.2025	11:43:02,856	80		10,475
			80	10,475
			80	10,475
29.12.2025	11:42:21,831	100		10,475
			100	10,475
			100	10,475
29.12.2025	11:42:00,575	200		10,475
			200	10,475
			200	10,475
29.12.2025	11:41:53,153	66		10,475
			66	10,475
			66	10,475
29.12.2025	11:41:47,505	1		10,495
			1	10,495
			1	10,495
29.12.2025	11:41:22,440	714		10,495
			714	10,495
			714	10,495
29.12.2025	11:39:31,536	400		10,475
			400	10,475
			400	10,475
29.12.2025	11:38:58,493	760		10,475
			20	10,475
			740	10,475
			760	10,475
29.12.2025	11:38:27,484	4		10,495
			4	10,495
			4	10,495
29.12.2025	11:37:54,814	285		10,495
			285	10,495
			285	10,495
29.12.2025	11:37:51,967	195		10,48
			195	10,48
			195	10,48
29.12.2025	11:37:46,592	200		10,495
			200	10,495
			200	10,495
29.12.2025	11:37:18,243	1 000		10,475
			1 000	10,475
			1 000	10,475
29.12.2025	11:36:32,320	20		10,495
			20	10,495
			20	10,495
29.12.2025	11:36:32,232	150		10,48
			150	10,48
			150	10,48
29.12.2025	11:36:21,554	115		10,475
			55	10,475
			115	10,475
			60	10,475
29.12.2025	11:36:21,462	1 500		10,47
			1 500	10,47
			1 500	10,47
29.12.2025	11:36:05,122	270		10,465
			270	10,465
			270	10,465
29.12.2025	11:35:18,959	24		10,465
			24	10,465
			24	10,465
29.12.2025	11:34:27,156	10		10,47
			10	10,47
			10	10,47
29.12.2025	11:32:46,545	1		10,47
			1	10,47
			1	10,47
29.12.2025	11:32:36,075	283		10,465
			283	10,465
			283	10,465
29.12.2025	11:32:30,402	400		10,47
			400	10,47
			400	10,47
29.12.2025	11:32:21,945	1		10,47
			1	10,47
			1	10,47
29.12.2025	11:31:54,533	1		10,47
			1	10,47
			1	10,47
29.12.2025	11:31:40,262	5		10,47
			5	10,47
			5	10,47
29.12.2025	11:31:26,223	1		10,47
			1	10,47
			1	10,47
29.12.2025	11:30:42,696	1		10,47
			1	10,47
			1	10,47
29.12.2025	11:30:37,315	191		10,47
			191	10,47
			191	10,47
29.12.2025	11:30:28,475	800		10,47
			800	10,47
			800	10,47
29.12.2025	11:30:11,747	100		10,47
			100	10,47
			100	10,47
29.12.2025	11:29:46,343	5		10,465
			5	10,465
			5	10,465
29.12.2025	11:29:43,263	60		10,465
			60	10,465
			60	10,465
29.12.2025	11:29:06,647	500		10,465
			500	10,465
			500	10,465
29.12.2025	11:27:32,590	9		10,465
			9	10,465
			9	10,465
29.12.2025	11:26:49,438	78		10,465
			78	10,465
			78	10,465
29.12.2025	11:24:29,413	42		10,465
			42	10,465
			42	10,465
29.12.2025	11:23:59,677	76		10,47
			76	10,47
			76	10,47
29.12.2025	11:23:34,923	20 000		10,46
			20 000	10,46
			20 000	10,46
29.12.2025	11:21:52,522	250		10,455
			250	10,455
			250	10,455
29.12.2025	11:21:12,944	200		10,455
			200	10,455
			200	10,455
29.12.2025	11:21:09,476	615		10,455
			55	10,455
			560	10,455
			615	10,455
29.12.2025	11:20:46,739	300		10,455
			300	10,455
			150	10,455
			150	10,455
29.12.2025	11:20:44,851	10		10,475
			10	10,475
			10	10,475
29.12.2025	11:20:41,942	4		10,455
			4	10,455
			4	10,455
29.12.2025	11:20:38,111	20		10,475
			20	10,475
			20	10,475
29.12.2025	11:20:35,013	135		10,455
			135	10,455
			135	10,455
29.12.2025	11:19:12,361	10		10,475
			10	10,475
			10	10,475
29.12.2025	11:18:34,279	1 500		10,46
			1 500	10,46
			1 500	10,46
29.12.2025	11:18:06,709	602		10,46
			602	10,46
			602	10,46
29.12.2025	11:17:58,715	1		10,475
			1	10,475
			1	10,475
29.12.2025	11:17:57,516	210		10,475
			210	10,475
			210	10,475
29.12.2025	11:17:40,741	48		10,46
			48	10,46
			48	10,46
29.12.2025	11:17:40,472	1 600		10,46
			1 600	10,46
			1 600	10,46
29.12.2025	11:17:14,746	1 600		10,465
			1 600	10,465
			1 600	10,465
29.12.2025	11:16:59,618	1		10,475
			1	10,475
			1	10,475
29.12.2025	11:16:34,047	14		10,495
			14	10,495
			14	10,495
29.12.2025	11:16:14,456	1 208		10,495
			1 208	10,495
			55	10,495
			1 153	10,495
29.12.2025	11:15:41,238	300		10,49
			300	10,49
			240	10,49
			60	10,49
29.12.2025	11:15:10,164	1 600		10,465
			1 600	10,465
			1 600	10,465
29.12.2025	11:15:05,809	31		10,49
			31	10,49
			31	10,49
29.12.2025	11:14:17,206	200		10,465
			200	10,465
			200	10,465
29.12.2025	11:13:16,203	500		10,465
			500	10,465
			500	10,465
29.12.2025	11:13:15,888	548		10,465
			548	10,465
			48	10,465
			500	10,465
29.12.2025	11:12:28,341	1 500		10,47
			1 500	10,47
			1 500	10,47
29.12.2025	11:12:26,851	879		10,47
			879	10,47
			879	10,47
29.12.2025	11:12:13,520	223		10,47
			223	10,47
			223	10,47
29.12.2025	11:12:13,347	300		10,495
			300	10,495
			300	10,495
29.12.2025	11:11:58,539	500		10,495
			20	10,495
			480	10,495
			500	10,495
29.12.2025	11:11:52,409	500		10,465
			500	10,465
			500	10,465
29.12.2025	11:11:42,752	700		10,47
			700	10,47
			652	10,47
			48	10,47
29.12.2025	11:11:23,342	1 500		10,47
			1 500	10,47
			1 500	10,47
29.12.2025	11:10:48,514	2		10,495
			2	10,495
			2	10,495
29.12.2025	11:10:27,830	300		10,47
			300	10,47
			300	10,47
29.12.2025	11:09:56,898	60		10,485
			60	10,485
			60	10,485
29.12.2025	11:09:11,047	10		10,495
			10	10,495
			10	10,495
29.12.2025	11:09:04,947	10		10,495
			10	10,495
			10	10,495
29.12.2025	11:06:24,711	500		10,495
			500	10,495
			500	10,495
29.12.2025	11:06:23,703	500		10,47
			452	10,47
			500	10,47
			48	10,47
29.12.2025	11:06:11,478	175		10,495
			175	10,495
			18	10,495
			157	10,495
29.12.2025	11:05:41,083	19		10,47
			19	10,47
			19	10,47
29.12.2025	11:05:40,004	3		10,495
			3	10,495
			3	10,495
29.12.2025	11:05:37,557	210		10,47
			210	10,47
			210	10,47
29.12.2025	11:05:29,762	175		10,47
			175	10,47
			125	10,47
			50	10,47
29.12.2025	11:04:17,596	20		10,495
			20	10,495
			20	10,495
29.12.2025	11:04:04,410	100		10,495
			100	10,495
			100	10,495
29.12.2025	11:02:55,572	50		10,495
			50	10,495
			50	10,495
29.12.2025	11:02:43,372	300		10,47
			300	10,47
			300	10,47
29.12.2025	11:02:31,899	30		10,47
			30	10,47
			30	10,47
29.12.2025	11:02:24,914	250		10,47
			250	10,47
			250	10,47
29.12.2025	11:02:00,452	700		10,47
			700	10,47
			700	10,47
29.12.2025	11:01:30,682	750		10,495
			50	10,495
			700	10,495
			750	10,495
29.12.2025	11:01:28,784	48		10,495
			30	10,495
			18	10,495
			48	10,495
29.12.2025	11:01:27,837	35		10,47
			35	10,47
			35	10,47
29.12.2025	11:01:17,604	300		10,47
			300	10,47
			300	10,47
29.12.2025	11:00:52,509	900		10,47
			900	10,47
			900	10,47
29.12.2025	11:00:49,262	30		10,47
			30	10,47
			30	10,47
29.12.2025	11:00:17,569	1 500		10,47
			1 500	10,47
			1 500	10,47
29.12.2025	10:59:58,183	1 000		10,47
			1 000	10,47
			1 000	10,47
29.12.2025	10:59:53,552	10		10,47
			10	10,47
			10	10,47
29.12.2025	10:58:48,070	60		10,475
			60	10,475
			60	10,475
29.12.2025	10:58:37,147	750		10,495
			750	10,495
			750	10,495
29.12.2025	10:58:03,333	200		10,495
			200	10,495
			200	10,495
29.12.2025	10:57:38,569	240		10,47
			240	10,47
			240	10,47
29.12.2025	10:57:35,951	56		10,47
			56	10,47
			56	10,47
29.12.2025	10:57:16,309	42		10,495
			42	10,495
			42	10,495
29.12.2025	10:57:09,399	1 000		10,495
			1 000	10,495
			1 000	10,495
29.12.2025	10:57:04,664	8		10,495
			8	10,495
			8	10,495
29.12.2025	10:57:04,545	200		10,495
			200	10,495
			200	10,495
29.12.2025	10:55:07,880	15		10,495
			15	10,495
			15	10,495
29.12.2025	10:54:56,521	5		10,47
			5	10,47
			5	10,47
29.12.2025	10:53:37,512	1 000		10,495
			1 000	10,495
			1 000	10,495
29.12.2025	10:53:36,239	400		10,47
			400	10,47
			400	10,47
29.12.2025	10:53:18,753	500		10,495
			500	10,495
			500	10,495
29.12.2025	10:52:58,361	6		10,47
			6	10,47
			6	10,47
29.12.2025	10:52:54,976	2		10,495
			2	10,495
			2	10,495
29.12.2025	10:52:39,313	214		10,47
			214	10,47
			214	10,47
29.12.2025	10:52:28,022	3		10,47
			3	10,47
			3	10,47
29.12.2025	10:52:16,290	100		10,495
			100	10,495
			100	10,495
29.12.2025	10:52:12,449	75		10,495
			75	10,495
			75	10,495
29.12.2025	10:51:55,167	6		10,495
			6	10,495
			6	10,495
29.12.2025	10:51:48,083	1 500		10,47
			1 500	10,47
			1 500	10,47
29.12.2025	10:51:13,333	1 500		10,47
			1 500	10,47
			1 500	10,47
29.12.2025	10:49:57,214	60		10,485
			60	10,485
			60	10,485
29.12.2025	10:49:55,684	5		10,49
			5	10,49
			5	10,49
29.12.2025	10:49:50,696	596		10,465
			500	10,465
			48	10,465
			48	10,465
			390	10,465
			206	10,465
29.12.2025	10:49:35,217	1 500		10,47
			1 500	10,47
			1 500	10,47
29.12.2025	10:48:35,773	2 000		10,495
			2 000	10,495
			2 000	10,495
29.12.2025	10:48:01,599	1		10,495
			1	10,495
			1	10,495
29.12.2025	10:47:42,046	325		10,495
			325	10,495
			325	10,495
29.12.2025	10:47:07,713	770		10,495
			770	10,495
			770	10,495
29.12.2025	10:46:40,300	48		10,475
			48	10,475
			48	10,475
29.12.2025	10:45:38,213	45		10,495
			45	10,495
			45	10,495
29.12.2025	10:45:31,833	401		10,475
			401	10,475
			401	10,475
29.12.2025	10:45:22,293	400		10,48
			400	10,48
			400	10,48
29.12.2025	10:45:18,264	1 500		10,48
			1 500	10,48
			1 500	10,48
29.12.2025	10:45:08,489	200		10,48
			200	10,48
			200	10,48
29.12.2025	10:44:47,245	250		10,495
			250	10,495
			250	10,495
29.12.2025	10:44:41,957	200		10,495
			200	10,495
			140	10,495
			60	10,495
29.12.2025	10:44:36,839	10		10,495
			10	10,495
			10	10,495
29.12.2025	10:44:08,552	105		10,48
			105	10,48
			105	10,48
29.12.2025	10:44:02,704	480		10,495
			480	10,495
			480	10,495
29.12.2025	10:43:54,443	370		10,48
			370	10,48
			370	10,48
29.12.2025	10:43:43,334	40		10,485
			40	10,485
			40	10,485
29.12.2025	10:43:24,931	150		10,48
			150	10,48
			150	10,48
29.12.2025	10:42:52,141	5		10,495
			5	10,495
			5	10,495
29.12.2025	10:42:42,993	90		10,47
			90	10,47
			90	10,47
29.12.2025	10:42:12,606	300		10,47
			300	10,47
			300	10,47
29.12.2025	10:41:42,325	450		10,47
			450	10,47
			450	10,47
29.12.2025	10:41:28,861	298		10,47
			298	10,47
			298	10,47
29.12.2025	10:41:22,333	23		10,48
			23	10,48
			23	10,48
29.12.2025	10:41:20,001	600		10,47
			600	10,47
			600	10,47
29.12.2025	10:41:03,931	300		10,49
			300	10,49
			300	10,49
29.12.2025	10:40:48,863	1 000		10,485
			1 000	10,485
			1 000	10,485
29.12.2025	10:40:43,636	60		10,475
			60	10,475
			60	10,475
29.12.2025	10:39:44,546	20		10,495
			20	10,495
			20	10,495
29.12.2025	10:39:27,403	100		10,495
			100	10,495
			100	10,495
29.12.2025	10:39:23,742	820		10,46
			48	10,46
			772	10,46
			820	10,46
29.12.2025	10:39:21,969	10		10,495
			10	10,495
			10	10,495
29.12.2025	10:39:07,260	250		10,495
			250	10,495
			250	10,495
29.12.2025	10:37:08,672	50		10,46
			50	10,46
			50	10,46
29.12.2025	10:36:43,484	47		10,495
			47	10,495
			47	10,495
29.12.2025	10:36:30,633	150		10,495
			150	10,495
			150	10,495
29.12.2025	10:36:05,535	1 200		10,49
			1 200	10,49
			1 200	10,49
29.12.2025	10:35:47,170	60		10,495
			60	10,495
			60	10,495
29.12.2025	10:35:46,726	180		10,46
			180	10,46
			180	10,46
29.12.2025	10:35:43,627	580		10,46
			580	10,46
			580	10,46
29.12.2025	10:35:40,387	75		10,495
			75	10,495
			75	10,495
29.12.2025	10:35:21,303	96		10,495
			36	10,495
			60	10,495
			96	10,495
29.12.2025	10:35:01,502	60		10,475
			60	10,475
			60	10,475
29.12.2025	10:34:43,595	750		10,47
			750	10,47
			750	10,47
29.12.2025	10:34:15,929	100		10,485
			100	10,485
			100	10,485
29.12.2025	10:34:14,626	300		10,485
			300	10,485
			300	10,485
29.12.2025	10:33:53,063	50		10,485
			50	10,485
			50	10,485
29.12.2025	10:33:19,602	300		10,485
			300	10,485
			300	10,485
29.12.2025	10:33:10,312	495		10,48
			400	10,48
			495	10,48
			95	10,48
29.12.2025	10:33:08,150	1 635		10,47
			736	10,47
			1 575	10,47
			80	10,47
			819	10,47
			60	10,47
29.12.2025	10:32:56,874	1 635		10,465
			1 635	10,465
			1 635	10,465
29.12.2025	10:32:56,736	1 671		10,465
			1 653	10,465
			1 671	10,465
			18	10,465
29.12.2025	10:32:44,036	14		10,465
			14	10,465
			14	10,465
29.12.2025	10:32:32,400	500		10,46
			500	10,46
			500	10,46
29.12.2025	10:30:45,722	30		10,46
			30	10,46
			30	10,46
29.12.2025	10:30:45,406	150		10,46
			150	10,46
			150	10,46
29.12.2025	10:30:42,798	570		10,46
			120	10,46
			570	10,46
			450	10,46
29.12.2025	10:30:42,723	5 857		10,46
			5 857	10,46
			5 857	10,46
29.12.2025	10:30:42,339	40		10,455
			40	10,455
			40	10,455
29.12.2025	10:30:10,151	95		10,46
			95	10,46
			95	10,46
29.12.2025	10:29:58,052	3 000		10,46
			3 000	10,46
			3 000	10,46
29.12.2025	10:29:44,872	100		10,455
			100	10,455
			52	10,455
			48	10,455
29.12.2025	10:28:55,067	1 048		10,46
			1 048	10,46
			1 048	10,46
29.12.2025	10:27:45,136	90		10,46
			90	10,46
			90	10,46
29.12.2025	10:27:30,115	4		10,465
			4	10,465
			4	10,465
29.12.2025	10:26:59,053	1 000		10,465
			1 000	10,465
			1 000	10,465
29.12.2025	10:26:03,348	200		10,465
			200	10,465
			200	10,465
29.12.2025	10:25:56,686	100		10,46
			100	10,46
			100	10,46

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Rheinmetall AG

Bid: 1 511,00
Ask: 1 520,00
Stückzahl: 57 347
-1,69%

Apps

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
29.12.2025 @ 22:00:00

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung