Rheinmetall AG

1025

712

1557.50

       

Date Time Volume Order Volume Price
19/12/2025 10:38:45.722 5   1 557.50
      5 1 557.50
      5 1 557.50
19/12/2025 10:38:37.930 5   1 557.50
      5 1 557.50
      5 1 557.50
19/12/2025 10:38:32.329 2   1 556.50
      2 1 556.50
      2 1 556.50
19/12/2025 10:38:29.567 3   1 556.50
      3 1 556.50
      3 1 556.50
19/12/2025 10:38:08.414 1   1 556.50
      1 1 556.50
      1 1 556.50
19/12/2025 10:38:07.106 1   1 557.50
      1 1 557.50
      1 1 557.50
19/12/2025 10:37:59.584 1   1 557.50
      1 1 557.50
      1 1 557.50
19/12/2025 10:37:56.978 50   1 557.00
      50 1 557.00
      50 1 557.00
19/12/2025 10:37:56.740 1   1 557.50
      1 1 557.50
      1 1 557.50
19/12/2025 10:37:49.262 2   1 557.00
      2 1 557.00
      2 1 557.00
19/12/2025 10:37:22.174 3   1 557.00
      3 1 557.00
      3 1 557.00
19/12/2025 10:37:17.491 26   1 557.50
      26 1 557.50
      26 1 557.50
19/12/2025 10:37:13.271 1   1 557.00
      1 1 557.00
      1 1 557.00
19/12/2025 10:37:10.294 6   1 557.00
      6 1 557.00
      6 1 557.00
19/12/2025 10:37:08.054 60   1 557.00
      60 1 557.00
      60 1 557.00
19/12/2025 10:37:01.842 2   1 557.50
      2 1 557.50
      2 1 557.50
19/12/2025 10:36:50.423 2   1 558.00
      2 1 558.00
      2 1 558.00
19/12/2025 10:36:36.760 713   1 558.00
      713 1 558.00
      709 1 558.00
      4 1 558.00
19/12/2025 10:36:32.072 70   1 558.00
      70 1 558.00
      70 1 558.00
19/12/2025 10:36:26.113 70   1 558.00
      2 1 558.00
      2 1 558.00
      41 1 558.00
      25 1 558.00
      70 1 558.00
19/12/2025 10:36:16.703 1   1 556.50
      1 1 556.50
      1 1 556.50
19/12/2025 10:35:54.601 30   1 557.00
      30 1 557.00
      30 1 557.00
19/12/2025 10:35:35.960 1   1 557.00
      1 1 557.00
      1 1 557.00
19/12/2025 10:35:29.526 3   1 556.50
      3 1 556.50
      3 1 556.50
19/12/2025 10:35:12.183 1   1 556.00
      1 1 556.00
      1 1 556.00
19/12/2025 10:35:11.342 2   1 556.00
      2 1 556.00
      2 1 556.00
19/12/2025 10:35:00.039 1   1 556.00
      1 1 556.00
      1 1 556.00
19/12/2025 10:34:52.393 2   1 557.00
      2 1 557.00
      2 1 557.00
19/12/2025 10:34:42.109 3   1 556.00
      3 1 556.00
      3 1 556.00
19/12/2025 10:34:32.073 1   1 557.00
      1 1 557.00
      1 1 557.00
19/12/2025 10:34:29.873 1   1 556.00
      1 1 556.00
      1 1 556.00
19/12/2025 10:34:17.694 4   1 556.00
      4 1 556.00
      4 1 556.00
19/12/2025 10:34:00.881 1   1 557.50
      1 1 557.50
      1 1 557.50
19/12/2025 10:33:59.272 1   1 556.50
      1 1 556.50
      1 1 556.50
19/12/2025 10:33:46.890 5   1 556.00
      5 1 556.00
      5 1 556.00
19/12/2025 10:33:29.041 23   1 557.00
      23 1 557.00
      23 1 557.00
19/12/2025 10:33:13.797 2   1 557.50
      2 1 557.50
      2 1 557.50
19/12/2025 10:32:49.334 10   1 557.00
      10 1 557.00
      10 1 557.00
19/12/2025 10:32:46.294 50   1 557.00
      50 1 557.00
      50 1 557.00
19/12/2025 10:32:35.874 3   1 557.00
      3 1 557.00
      3 1 557.00
19/12/2025 10:32:30.028 5   1 557.00
      5 1 557.00
      5 1 557.00
19/12/2025 10:32:23.859 1   1 557.00
      1 1 557.00
      1 1 557.00
19/12/2025 10:32:02.667 21   1 557.00
      21 1 557.00
      21 1 557.00
19/12/2025 10:31:50.921 2   1 557.50
      2 1 557.50
      2 1 557.50
19/12/2025 10:31:39.537 53   1 557.00
      15 1 557.00
      53 1 557.00
      38 1 557.00
19/12/2025 10:31:17.301 4   1 556.00
      4 1 556.00
      4 1 556.00
19/12/2025 10:30:47.648 1   1 556.00
      1 1 556.00
      1 1 556.00
19/12/2025 10:30:28.846 2   1 555.00
      2 1 555.00
      2 1 555.00
19/12/2025 10:30:19.877 1   1 554.50
      1 1 554.50
      1 1 554.50
19/12/2025 10:30:14.494 3   1 553.00
      3 1 553.00
      3 1 553.00
19/12/2025 10:29:58.178 3   1 551.50
      3 1 551.50
      3 1 551.50
19/12/2025 10:29:41.763 37   1 551.00
      37 1 551.00
      37 1 551.00
19/12/2025 10:29:38.768 7   1 550.50
      7 1 550.50
      7 1 550.50
19/12/2025 10:29:19.974 3   1 551.50
      3 1 551.50
      3 1 551.50
19/12/2025 10:28:10.983 1   1 550.50
      1 1 550.50
      1 1 550.50
19/12/2025 10:27:58.406 1   1 550.00
      1 1 550.00
      1 1 550.00
19/12/2025 10:27:43.912 1   1 551.00
      1 1 551.00
      1 1 551.00
19/12/2025 10:27:33.746 2   1 550.00
      2 1 550.00
      2 1 550.00
19/12/2025 10:27:28.523 1   1 551.00
      1 1 551.00
      1 1 551.00
19/12/2025 10:27:21.170 1   1 551.50
      1 1 551.50
      1 1 551.50
19/12/2025 10:27:12.913 1   1 551.50
      1 1 551.50
      1 1 551.50
19/12/2025 10:27:09.998 1   1 551.50
      1 1 551.50
      1 1 551.50
19/12/2025 10:26:52.190 1   1 550.50
      1 1 550.50
      1 1 550.50
19/12/2025 10:26:42.635 1   1 551.50
      1 1 551.50
      1 1 551.50
19/12/2025 10:26:24.930 1   1 550.00
      1 1 550.00
      1 1 550.00
19/12/2025 10:25:17.270 83   1 551.50
      83 1 551.50
      35 1 551.50
      48 1 551.50
19/12/2025 10:25:17.142 35   1 551.50
      35 1 551.50
      35 1 551.50
19/12/2025 10:25:15.030 2   1 551.50
      2 1 551.50
      2 1 551.50
19/12/2025 10:25:13.168 1   1 552.50
      1 1 552.50
      1 1 552.50
19/12/2025 10:24:30.072 91   1 551.00
      91 1 551.00
      91 1 551.00
19/12/2025 10:24:23.559 70   1 551.00
      70 1 551.00
      70 1 551.00
19/12/2025 10:24:21.725 1   1 551.00
      1 1 551.00
      1 1 551.00
19/12/2025 10:24:13.671 1   1 551.50
      1 1 551.50
      1 1 551.50
19/12/2025 10:23:53.450 1   1 551.00
      1 1 551.00
      1 1 551.00
19/12/2025 10:23:36.305 2   1 552.00
      2 1 552.00
      2 1 552.00
19/12/2025 10:23:16.511 1   1 552.00
      1 1 552.00
      1 1 552.00
19/12/2025 10:22:53.056 7   1 553.50
      7 1 553.50
      7 1 553.50
19/12/2025 10:22:51.854 1   1 553.50
      1 1 553.50
      1 1 553.50
19/12/2025 10:22:22.940 10   1 554.50
      10 1 554.50
      10 1 554.50
19/12/2025 10:21:50.462 39   1 553.00
      39 1 553.00
      39 1 553.00
19/12/2025 10:21:50.375 5   1 552.00
      5 1 552.00
      3 1 552.00
      1 1 552.00
      1 1 552.00
19/12/2025 10:21:15.529 70   1 552.00
      70 1 552.00
      70 1 552.00
19/12/2025 10:20:53.781 1   1 552.50
      1 1 552.50
      1 1 552.50
19/12/2025 10:20:31.527 1   1 551.00
      1 1 551.00
      1 1 551.00
19/12/2025 10:20:30.524 1   1 551.50
      1 1 551.50
      1 1 551.50
19/12/2025 10:20:23.927 5   1 551.00
      5 1 551.00
      5 1 551.00
19/12/2025 10:20:13.916 1   1 552.00
      1 1 552.00
      1 1 552.00
19/12/2025 10:20:11.880 2   1 551.00
      2 1 551.00
      2 1 551.00
19/12/2025 10:20:05.145 1   1 551.00
      1 1 551.00
      1 1 551.00
19/12/2025 10:19:58.234 1   1 550.50
      1 1 550.50
      1 1 550.50
19/12/2025 10:19:29.821 1   1 550.50
      1 1 550.50
      1 1 550.50
19/12/2025 10:19:27.421 1   1 550.50
      1 1 550.50
      1 1 550.50
19/12/2025 10:19:05.102 3   1 550.50
      3 1 550.50
      3 1 550.50
19/12/2025 10:18:35.544 20   1 551.00
      20 1 551.00
      20 1 551.00
19/12/2025 10:18:17.716 3   1 551.50
      3 1 551.50
      3 1 551.50
19/12/2025 10:18:16.757 1   1 551.50
      1 1 551.50
      1 1 551.50
19/12/2025 10:18:07.440 1   1 551.50
      1 1 551.50
      1 1 551.50
19/12/2025 10:18:06.090 1   1 551.00
      1 1 551.00
      1 1 551.00
19/12/2025 10:18:05.801 6   1 551.00
      6 1 551.00
      6 1 551.00
19/12/2025 10:17:51.779 60   1 550.00
      60 1 550.00
      60 1 550.00
19/12/2025 10:17:15.864 6   1 550.00
      6 1 550.00
      6 1 550.00
19/12/2025 10:17:14.883 70   1 550.00
      70 1 550.00
      70 1 550.00
19/12/2025 10:17:13.536 5   1 550.00
      5 1 550.00
      5 1 550.00
19/12/2025 10:17:09.802 32   1 548.00
      1 1 548.00
      29 1 548.00
      32 1 548.00
      1 1 548.00
      1 1 548.00
19/12/2025 10:16:53.588 180   1 545.00
      50 1 545.00
      168 1 545.00
      130 1 545.00
      1 1 545.00
      1 1 545.00
      1 1 545.00
      4 1 545.00
      5 1 545.00
19/12/2025 10:14:41.717 70   1 552.00
      70 1 552.00
      70 1 552.00
19/12/2025 10:14:40.945 20   1 552.00
      20 1 552.00
      20 1 552.00
19/12/2025 10:14:39.061 1   1 551.50
      1 1 551.50
      1 1 551.50
19/12/2025 10:14:31.720 1   1 552.00
      1 1 552.00
      1 1 552.00
19/12/2025 10:14:14.379 1   1 556.00
      1 1 556.00
      1 1 556.00
19/12/2025 10:13:50.967 1   1 556.50
      1 1 556.50
      1 1 556.50
19/12/2025 10:13:38.790 2   1 556.50
      2 1 556.50
      2 1 556.50
19/12/2025 10:13:31.128 4   1 556.50
      4 1 556.50
      4 1 556.50
19/12/2025 10:13:24.294 12   1 556.50
      3 1 556.50
      9 1 556.50
      12 1 556.50
19/12/2025 10:13:20.466 280   1 556.50
      9 1 556.50
      280 1 556.50
      271 1 556.50
19/12/2025 10:13:09.988 90   1 556.50
      90 1 556.50
      90 1 556.50
19/12/2025 10:13:02.571 10   1 556.00
      10 1 556.00
      10 1 556.00
19/12/2025 10:12:42.443 30   1 555.00
      30 1 555.00
      30 1 555.00
19/12/2025 10:12:42.174 14   1 556.00
      14 1 556.00
      14 1 556.00
19/12/2025 10:12:42.069 20   1 555.00
      20 1 555.00
      20 1 555.00
19/12/2025 10:12:41.017 6   1 554.00
      6 1 554.00
      6 1 554.00
19/12/2025 10:11:59.320 7   1 552.50
      7 1 552.50
      6 1 552.50
      1 1 552.50
19/12/2025 10:11:59.182 10   1 551.00
      10 1 551.00
      10 1 551.00
19/12/2025 10:11:43.205 43   1 550.00
      27 1 550.00
      43 1 550.00
      1 1 550.00
      15 1 550.00
19/12/2025 10:11:30.719 70   1 549.00
      70 1 549.00
      70 1 549.00
19/12/2025 10:11:28.231 1   1 549.50
      1 1 549.50
      1 1 549.50
19/12/2025 10:11:24.189 28   1 549.00
      28 1 549.00
      28 1 549.00
19/12/2025 10:11:22.596 1   1 549.50
      1 1 549.50
      1 1 549.50
19/12/2025 10:11:21.894 1   1 549.50
      1 1 549.50
      1 1 549.50
19/12/2025 10:11:04.120 45   1 549.00
      45 1 549.00
      44 1 549.00
      1 1 549.00
19/12/2025 10:10:22.641 70   1 549.50
      70 1 549.50
      70 1 549.50
19/12/2025 10:10:10.365 2   1 549.50
      2 1 549.50
      2 1 549.50
19/12/2025 10:09:34.292 10   1 548.50
      10 1 548.50
      10 1 548.50
19/12/2025 10:09:07.629 1   1 549.00
      1 1 549.00
      1 1 549.00
19/12/2025 10:08:41.662 6   1 548.50
      6 1 548.50
      6 1 548.50
19/12/2025 10:07:53.587 100   1 547.50
      100 1 547.50
      100 1 547.50
19/12/2025 10:07:53.133 30   1 546.00
      30 1 546.00
      30 1 546.00
19/12/2025 10:07:45.593 70   1 548.00
      70 1 548.00
      70 1 548.00
19/12/2025 10:07:45.442 3   1 547.50
      3 1 547.50
      3 1 547.50
19/12/2025 10:07:18.619 1   1 549.50
      1 1 549.50
      1 1 549.50
19/12/2025 10:06:50.834 2   1 549.00
      2 1 549.00
      2 1 549.00
19/12/2025 10:06:29.695 1   1 548.50
      1 1 548.50
      1 1 548.50
19/12/2025 10:06:05.141 65   1 548.00
      65 1 548.00
      65 1 548.00
19/12/2025 10:05:45.584 10   1 548.00
      10 1 548.00
      10 1 548.00
19/12/2025 10:05:39.040 70   1 548.00
      70 1 548.00
      70 1 548.00
19/12/2025 10:05:00.494 4   1 547.50
      4 1 547.50
      4 1 547.50
19/12/2025 10:04:49.347 1   1 547.50
      1 1 547.50
      1 1 547.50
19/12/2025 10:04:45.120 1   1 548.00
      1 1 548.00
      1 1 548.00
19/12/2025 10:04:34.254 1   1 548.00
      1 1 548.00
      1 1 548.00
19/12/2025 10:04:27.803 1   1 547.00
      1 1 547.00
      1 1 547.00
19/12/2025 10:03:42.617 40   1 546.00
      40 1 546.00
      40 1 546.00
19/12/2025 10:03:16.274 1   1 548.50
      1 1 548.50
      1 1 548.50
19/12/2025 10:02:59.871 6   1 547.50
      6 1 547.50
      6 1 547.50
19/12/2025 10:02:41.293 60   1 547.50
      60 1 547.50
      60 1 547.50
19/12/2025 10:02:31.127 14   1 548.00
      14 1 548.00
      14 1 548.00
19/12/2025 10:02:30.961 1   1 549.00
      1 1 549.00
      1 1 549.00
19/12/2025 10:02:30.660 1   1 549.00
      1 1 549.00
      1 1 549.00
19/12/2025 10:02:27.136 1   1 548.50
      1 1 548.50
      1 1 548.50
19/12/2025 10:01:49.623 5   1 548.00
      5 1 548.00
      5 1 548.00
19/12/2025 10:01:48.392 1   1 548.00
      1 1 548.00
      1 1 548.00
19/12/2025 10:01:46.699 1   1 548.50
      1 1 548.50
      1 1 548.50
19/12/2025 10:01:33.607 2   1 546.50
      2 1 546.50
      2 1 546.50
19/12/2025 10:01:16.647 7   1 546.50
      7 1 546.50
      7 1 546.50
19/12/2025 10:01:11.151 31   1 546.00
      31 1 546.00
      31 1 546.00
19/12/2025 10:00:47.185 1   1 544.50
      1 1 544.50
      1 1 544.50
19/12/2025 10:00:46.003 2   1 544.50
      2 1 544.50
      2 1 544.50
19/12/2025 09:59:59.066 30   1 544.00
      30 1 544.00
      30 1 544.00
19/12/2025 09:59:47.675 70   1 544.00
      70 1 544.00
      70 1 544.00
19/12/2025 09:59:39.525 1   1 544.50
      1 1 544.50
      1 1 544.50
19/12/2025 09:59:18.883 2   1 544.00
      2 1 544.00
      2 1 544.00
19/12/2025 09:59:07.988 31   1 544.00
      31 1 544.00
      31 1 544.00
19/12/2025 09:59:01.159 7   1 545.00
      7 1 545.00
      7 1 545.00
19/12/2025 09:59:01.082 6   1 545.00
      6 1 545.00
      6 1 545.00
19/12/2025 09:58:56.030 1   1 544.00
      1 1 544.00
      1 1 544.00
19/12/2025 09:58:28.349 1   1 543.50
      1 1 543.50
      1 1 543.50
19/12/2025 09:58:25.331 1   1 544.00
      1 1 544.00
      1 1 544.00
19/12/2025 09:58:23.624 1   1 544.00
      1 1 544.00
      1 1 544.00
19/12/2025 09:58:08.977 12   1 542.50
      12 1 542.50
      12 1 542.50
19/12/2025 09:58:05.812 1   1 542.00
      1 1 542.00
      1 1 542.00
19/12/2025 09:58:02.290 1   1 541.50
      1 1 541.50
      1 1 541.50
19/12/2025 09:57:57.558 1   1 542.50
      1 1 542.50
      1 1 542.50
19/12/2025 09:57:41.828 12   1 542.00
      12 1 542.00
      12 1 542.00
19/12/2025 09:57:23.752 1   1 541.50
      1 1 541.50
      1 1 541.50
19/12/2025 09:57:16.262 5   1 542.50
      5 1 542.50
      5 1 542.50
19/12/2025 09:55:31.293 1   1 541.50
      1 1 541.50
      1 1 541.50
19/12/2025 09:55:20.513 10   1 542.00
      10 1 542.00
      10 1 542.00
19/12/2025 09:55:16.712 2   1 542.00
      2 1 542.00
      2 1 542.00
19/12/2025 09:54:30.904 40   1 540.00
      40 1 540.00
      40 1 540.00
19/12/2025 09:54:27.071 1   1 540.50
      1 1 540.50
      1 1 540.50
19/12/2025 09:54:07.561 35   1 539.00
      35 1 539.00
      35 1 539.00
19/12/2025 09:53:56.480 1   1 540.00
      1 1 540.00
      1 1 540.00
19/12/2025 09:53:28.404 1   1 540.00
      1 1 540.00
      1 1 540.00
19/12/2025 09:53:19.050 2   1 539.50
      2 1 539.50
      2 1 539.50
19/12/2025 09:53:07.135 180   1 540.00
      140 1 540.00
      40 1 540.00
      180 1 540.00
19/12/2025 09:53:04.557 8   1 539.50
      8 1 539.50
      2 1 539.50
      5 1 539.50
      1 1 539.50
19/12/2025 09:52:46.432 70   1 540.00
      70 1 540.00
      70 1 540.00
19/12/2025 09:52:03.828 7   1 538.00
      7 1 538.00
      7 1 538.00
19/12/2025 09:51:59.695 10   1 537.00
      10 1 537.00
      10 1 537.00
19/12/2025 09:51:52.432 1   1 537.00
      1 1 537.00
      1 1 537.00
19/12/2025 09:51:28.111 70   1 537.00
      70 1 537.00
      70 1 537.00
19/12/2025 09:51:22.330 1   1 537.00
      1 1 537.00
      1 1 537.00
19/12/2025 09:50:54.527 1   1 537.50
      1 1 537.50
      1 1 537.50
19/12/2025 09:50:29.657 1   1 538.50
      1 1 538.50
      1 1 538.50
19/12/2025 09:50:10.080 1   1 538.00
      1 1 538.00
      1 1 538.00
19/12/2025 09:49:58.929 40   1 539.00
      40 1 539.00
      40 1 539.00
19/12/2025 09:49:37.395 1   1 537.00
      1 1 537.00
      1 1 537.00
19/12/2025 09:49:12.129 1   1 537.00
      1 1 537.00
      1 1 537.00
19/12/2025 09:48:44.752 1   1 535.00
      1 1 535.00
      1 1 535.00
19/12/2025 09:48:40.235 20   1 534.50
      20 1 534.50
      20 1 534.50
19/12/2025 09:48:32.927 12   1 533.50
      7 1 533.50
      5 1 533.50
      12 1 533.50
19/12/2025 09:48:29.525 14   1 533.50
      14 1 533.50
      14 1 533.50
19/12/2025 09:48:24.325 86   1 535.00
      1 1 535.00
      85 1 535.00
      1 1 535.00
      15 1 535.00
      70 1 535.00
19/12/2025 09:48:17.119 80   1 535.50
      80 1 535.50
      80 1 535.50
19/12/2025 09:48:14.266 7   1 536.00
      2 1 536.00
      7 1 536.00
      5 1 536.00
19/12/2025 09:47:45.850 33   1 538.50
      1 1 538.50
      1 1 538.50
      1 1 538.50
      2 1 538.50
      31 1 538.50
      30 1 538.50
19/12/2025 09:47:04.658 70   1 538.50
      70 1 538.50
      70 1 538.50
19/12/2025 09:47:02.744 6   1 538.50
      6 1 538.50
      6 1 538.50
19/12/2025 09:46:59.345 1   1 538.50
      1 1 538.50
      1 1 538.50
19/12/2025 09:45:44.997 5   1 540.50
      5 1 540.50
      5 1 540.50
19/12/2025 09:45:16.699 70   1 539.00
      70 1 539.00
      70 1 539.00
19/12/2025 09:45:06.290 70   1 539.50
      70 1 539.50
      70 1 539.50
19/12/2025 09:44:56.806 30   1 540.50
      30 1 540.50
      30 1 540.50
19/12/2025 09:44:34.394 1   1 539.50
      1 1 539.50
      1 1 539.50
19/12/2025 09:44:08.696 20   1 541.50
      20 1 541.50
      20 1 541.50
19/12/2025 09:43:54.746 30   1 540.50
      30 1 540.50
      30 1 540.50
19/12/2025 09:43:37.887 1   1 541.00
      1 1 541.00
      1 1 541.00
19/12/2025 09:43:12.396 1   1 541.50
      1 1 541.50
      1 1 541.50
19/12/2025 09:43:10.272 1   1 541.50
      1 1 541.50
      1 1 541.50
19/12/2025 09:42:07.078 10   1 538.50
      10 1 538.50
      10 1 538.50
19/12/2025 09:42:04.486 5   1 540.00
      5 1 540.00
      5 1 540.00
19/12/2025 09:41:47.260 2   1 538.50
      2 1 538.50
      2 1 538.50
19/12/2025 09:41:46.693 1   1 538.50
      1 1 538.50
      1 1 538.50
19/12/2025 09:41:44.678 1   1 539.00
      1 1 539.00
      1 1 539.00
19/12/2025 09:41:08.492 7   1 540.50
      7 1 540.50
      7 1 540.50
19/12/2025 09:41:01.979 1   1 539.00
      1 1 539.00
      1 1 539.00
19/12/2025 09:40:40.841 3   1 541.00
      3 1 541.00
      3 1 541.00
19/12/2025 09:40:30.188 4   1 541.00
      4 1 541.00
      4 1 541.00
19/12/2025 09:39:57.472 5   1 542.50
      5 1 542.50
      5 1 542.50
19/12/2025 09:39:42.809 1   1 542.50
      1 1 542.50
      1 1 542.50
19/12/2025 09:39:33.943 5   1 542.00
      5 1 542.00
      5 1 542.00
19/12/2025 09:38:56.997 36   1 541.00
      36 1 541.00
      36 1 541.00
19/12/2025 09:38:52.663 10   1 541.00
      10 1 541.00
      10 1 541.00
19/12/2025 09:38:49.946 1   1 542.50
      1 1 542.50
      1 1 542.50
19/12/2025 09:38:37.466 1   1 543.50
      1 1 543.50
      1 1 543.50
19/12/2025 09:38:32.433 1   1 543.50
      1 1 543.50
      1 1 543.50
19/12/2025 09:37:41.608 8   1 544.00
      8 1 544.00
      8 1 544.00
19/12/2025 09:37:36.756 1   1 545.00
      1 1 545.00
      1 1 545.00
19/12/2025 09:37:24.888 35   1 543.50
      1 1 543.50
      1 1 543.50
      25 1 543.50
      20 1 543.50
      10 1 543.50
      11 1 543.50
      1 1 543.50
      1 1 543.50
19/12/2025 09:35:19.684 30   1 542.50
      30 1 542.50
      30 1 542.50
19/12/2025 09:35:17.123 1   1 543.00
      1 1 543.00
      1 1 543.00
19/12/2025 09:35:10.784 1   1 543.00
      1 1 543.00
      1 1 543.00
19/12/2025 09:35:02.127 1   1 543.00
      1 1 543.00
      1 1 543.00
19/12/2025 09:34:38.983 1   1 541.00
      1 1 541.00
      1 1 541.00
19/12/2025 09:34:36.472 1   1 541.00
      1 1 541.00
      1 1 541.00
19/12/2025 09:34:34.062 16   1 541.00
      16 1 541.00
      16 1 541.00
19/12/2025 09:34:31.541 1   1 541.50
      1 1 541.50
      1 1 541.50
19/12/2025 09:33:57.310 10   1 541.00
      10 1 541.00
      10 1 541.00
19/12/2025 09:33:32.832 1   1 539.00
      1 1 539.00
      1 1 539.00
19/12/2025 09:32:41.774 1   1 540.00
      1 1 540.00
      1 1 540.00
19/12/2025 09:32:39.018 1   1 541.00
      1 1 541.00
      1 1 541.00
19/12/2025 09:32:28.681 3   1 541.00
      3 1 541.00
      3 1 541.00
19/12/2025 09:32:19.993 2   1 539.00
      2 1 539.00
      2 1 539.00
19/12/2025 09:32:19.595 1   1 539.00
      1 1 539.00
      1 1 539.00
19/12/2025 09:32:19.043 1   1 539.00
      1 1 539.00
      1 1 539.00
19/12/2025 09:31:59.337 1   1 540.00
      1 1 540.00
      1 1 540.00
19/12/2025 09:31:46.951 53   1 538.00
      53 1 538.00
      53 1 538.00
19/12/2025 09:31:41.947 1   1 538.50
      1 1 538.50
      1 1 538.50
19/12/2025 09:31:37.326 10   1 538.00
      10 1 538.00
      10 1 538.00
19/12/2025 09:31:07.314 1   1 538.50
      1 1 538.50
      1 1 538.50
19/12/2025 09:30:43.149 1   1 539.00
      1 1 539.00
      1 1 539.00
19/12/2025 09:30:18.530 1   1 539.00
      1 1 539.00
      1 1 539.00
19/12/2025 09:30:18.380 1   1 538.00
      1 1 538.00
      1 1 538.00
19/12/2025 09:30:17.815 5   1 537.50
      5 1 537.50
      5 1 537.50
19/12/2025 09:30:00.485 1   1 536.50
      1 1 536.50
      1 1 536.50
19/12/2025 09:29:58.171 47   1 536.00
      15 1 536.00
      1 1 536.00
      47 1 536.00
      31 1 536.00
19/12/2025 09:29:33.559 12   1 537.00
      12 1 537.00
      12 1 537.00
19/12/2025 09:29:28.018 11   1 537.00
      1 1 537.00
      10 1 537.00
      11 1 537.00
19/12/2025 09:29:02.505 1   1 538.00
      1 1 538.00
      1 1 538.00
19/12/2025 09:28:22.536 10   1 538.50
      10 1 538.50
      10 1 538.50
19/12/2025 09:27:54.348 1   1 538.00
      1 1 538.00
      1 1 538.00
19/12/2025 09:27:51.388 33   1 538.50
      33 1 538.50
      33 1 538.50
19/12/2025 09:27:51.253 1   1 537.50
      1 1 537.50
      1 1 537.50
19/12/2025 09:27:48.220 1   1 538.00
      1 1 538.00
      1 1 538.00
19/12/2025 09:27:41.831 38   1 540.00
      38 1 540.00
      38 1 540.00
19/12/2025 09:27:38.803 15   1 540.00
      15 1 540.00
      15 1 540.00
19/12/2025 09:27:29.315 1   1 540.50
      1 1 540.50
      1 1 540.50
19/12/2025 09:27:23.893 60   1 541.00
      60 1 541.00
      60 1 541.00
19/12/2025 09:27:18.971 8   1 541.50
      8 1 541.50
      8 1 541.50
19/12/2025 09:26:54.990 1   1 542.00
      1 1 542.00
      1 1 542.00
19/12/2025 09:25:39.937 1   1 543.00
      1 1 543.00
      1 1 543.00
19/12/2025 09:25:35.110 1   1 543.50
      1 1 543.50
      1 1 543.50
19/12/2025 09:24:55.239 2   1 543.50
      2 1 543.50
      2 1 543.50
19/12/2025 09:24:34.013 41   1 543.00
      41 1 543.00
      41 1 543.00
19/12/2025 09:24:17.830 53   1 543.00
      53 1 543.00
      53 1 543.00
19/12/2025 09:24:14.338 2   1 542.00
      2 1 542.00
      2 1 542.00
19/12/2025 09:24:07.928 53   1 543.50
      53 1 543.50
      53 1 543.50
19/12/2025 09:23:35.930 1   1 544.50
      1 1 544.50
      1 1 544.50
19/12/2025 09:22:50.169 20   1 545.50
      20 1 545.50
      20 1 545.50
19/12/2025 09:22:44.492 1   1 547.00
      1 1 547.00
      1 1 547.00
19/12/2025 09:22:01.539 1   1 547.50
      1 1 547.50
      1 1 547.50
19/12/2025 09:21:51.860 7   1 547.00
      7 1 547.00
      7 1 547.00
19/12/2025 09:21:31.025 70   1 544.50
      70 1 544.50
      70 1 544.50
19/12/2025 09:21:16.411 45   1 545.50
      45 1 545.50
      45 1 545.50
19/12/2025 09:21:16.323 70   1 545.50
      70 1 545.50
      70 1 545.50
19/12/2025 09:21:14.436 1   1 544.50
      1 1 544.50
      1 1 544.50
19/12/2025 09:21:06.091 1   1 546.00
      1 1 546.00
      1 1 546.00
19/12/2025 09:20:50.357 5   1 544.50
      5 1 544.50
      5 1 544.50
19/12/2025 09:20:32.673 1   1 547.50
      1 1 547.50
      1 1 547.50
19/12/2025 09:19:35.463 50   1 548.00
      50 1 548.00
      50 1 548.00
19/12/2025 09:19:33.396 52   1 547.50
      52 1 547.50
      52 1 547.50
19/12/2025 09:19:11.354 1   1 545.50
      1 1 545.50
      1 1 545.50
19/12/2025 09:19:08.592 10   1 547.00
      10 1 547.00
      10 1 547.00
19/12/2025 09:18:52.329 1   1 547.00
      1 1 547.00
      1 1 547.00
19/12/2025 09:18:49.053 2   1 546.50
      2 1 546.50
      2 1 546.50
19/12/2025 09:18:34.507 1   1 547.00
      1 1 547.00
      1 1 547.00
19/12/2025 09:18:32.502 10   1 545.50
      10 1 545.50
      10 1 545.50
19/12/2025 09:18:23.435 1   1 545.00
      1 1 545.00
      1 1 545.00
19/12/2025 09:18:21.965 3   1 547.00
      3 1 547.00
      3 1 547.00
19/12/2025 09:18:17.847 7   1 545.00
      6 1 545.00
      7 1 545.00
      1 1 545.00

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)