Allianz SE
- Information
- letzte Umsätze
- kaufen
- verkaufen
1307
1332
388,70
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 29.12.2025 | 14:45:18,383 | 100 | 390,10 | |
| 100 | 390,10 | |||
| 100 | 390,10 | |||
| 29.12.2025 | 14:44:05,899 | 50 | 390,30 | |
| 50 | 390,30 | |||
| 50 | 390,30 | |||
| 29.12.2025 | 14:43:57,036 | 1 | 390,30 | |
| 1 | 390,30 | |||
| 1 | 390,30 | |||
| 29.12.2025 | 14:43:56,939 | 96 | 390,10 | |
| 96 | 390,10 | |||
| 96 | 390,10 | |||
| 29.12.2025 | 14:43:23,168 | 14 | 390,10 | |
| 14 | 390,10 | |||
| 14 | 390,10 | |||
| 29.12.2025 | 14:43:14,640 | 1 | 390,10 | |
| 1 | 390,10 | |||
| 1 | 390,10 | |||
| 29.12.2025 | 14:42:53,147 | 10 | 390,30 | |
| 10 | 390,30 | |||
| 10 | 390,30 | |||
| 29.12.2025 | 14:42:45,517 | 4 | 390,30 | |
| 4 | 390,30 | |||
| 4 | 390,30 | |||
| 29.12.2025 | 14:38:24,159 | 23 | 390,00 | |
| 23 | 390,00 | |||
| 23 | 390,00 | |||
| 29.12.2025 | 14:38:15,820 | 40 | 390,00 | |
| 40 | 390,00 | |||
| 40 | 390,00 | |||
| 29.12.2025 | 14:35:56,827 | 22 | 390,10 | |
| 22 | 390,10 | |||
| 22 | 390,10 | |||
| 29.12.2025 | 14:35:50,585 | 101 | 390,00 | |
| 10 | 390,00 | |||
| 20 | 390,00 | |||
| 1 | 390,00 | |||
| 101 | 390,00 | |||
| 50 | 390,00 | |||
| 20 | 390,00 | |||
| 29.12.2025 | 14:35:40,628 | 175 | 390,00 | |
| 100 | 390,00 | |||
| 60 | 390,00 | |||
| 175 | 390,00 | |||
| 10 | 390,00 | |||
| 5 | 390,00 | |||
| 29.12.2025 | 14:35:01,010 | 10 | 389,90 | |
| 10 | 389,90 | |||
| 10 | 389,90 | |||
| 29.12.2025 | 14:34:40,221 | 5 | 389,90 | |
| 5 | 389,90 | |||
| 5 | 389,90 | |||
| 29.12.2025 | 14:34:30,017 | 1 | 389,90 | |
| 1 | 389,90 | |||
| 1 | 389,90 | |||
| 29.12.2025 | 14:32:57,877 | 5 | 389,60 | |
| 5 | 389,60 | |||
| 5 | 389,60 | |||
| 29.12.2025 | 14:31:26,728 | 15 | 389,80 | |
| 15 | 389,80 | |||
| 15 | 389,80 | |||
| 29.12.2025 | 14:30:55,293 | 13 | 389,80 | |
| 13 | 389,80 | |||
| 13 | 389,80 | |||
| 29.12.2025 | 14:30:26,773 | 8 | 389,60 | |
| 8 | 389,60 | |||
| 8 | 389,60 | |||
| 29.12.2025 | 14:28:11,388 | 5 | 389,60 | |
| 5 | 389,60 | |||
| 5 | 389,60 | |||
| 29.12.2025 | 14:27:41,724 | 1 | 389,60 | |
| 1 | 389,60 | |||
| 1 | 389,60 | |||
| 29.12.2025 | 14:26:48,943 | 15 | 389,60 | |
| 15 | 389,60 | |||
| 5 | 389,60 | |||
| 10 | 389,60 | |||
| 29.12.2025 | 14:25:39,316 | 955 | 389,50 | |
| 955 | 389,50 | |||
| 955 | 389,50 | |||
| 29.12.2025 | 14:25:20,643 | 175 | 389,50 | |
| 175 | 389,50 | |||
| 175 | 389,50 | |||
| 29.12.2025 | 14:22:54,457 | 6 | 389,60 | |
| 6 | 389,60 | |||
| 6 | 389,60 | |||
| 29.12.2025 | 14:22:07,924 | 15 | 389,50 | |
| 15 | 389,50 | |||
| 15 | 389,50 | |||
| 29.12.2025 | 14:21:57,818 | 3 | 389,50 | |
| 3 | 389,50 | |||
| 3 | 389,50 | |||
| 29.12.2025 | 14:21:57,674 | 3 | 389,50 | |
| 3 | 389,50 | |||
| 3 | 389,50 | |||
| 29.12.2025 | 14:21:50,626 | 2 | 389,70 | |
| 2 | 389,70 | |||
| 2 | 389,70 | |||
| 29.12.2025 | 14:21:10,477 | 21 | 389,50 | |
| 21 | 389,50 | |||
| 21 | 389,50 | |||
| 29.12.2025 | 14:20:58,807 | 1 | 389,50 | |
| 1 | 389,50 | |||
| 1 | 389,50 | |||
| 29.12.2025 | 14:20:30,982 | 10 | 389,30 | |
| 10 | 389,30 | |||
| 10 | 389,30 | |||
| 29.12.2025 | 14:20:28,586 | 5 | 389,30 | |
| 5 | 389,30 | |||
| 5 | 389,30 | |||
| 29.12.2025 | 14:20:11,814 | 1 | 389,50 | |
| 1 | 389,50 | |||
| 1 | 389,50 | |||
| 29.12.2025 | 14:19:24,561 | 35 | 389,40 | |
| 35 | 389,40 | |||
| 35 | 389,40 | |||
| 29.12.2025 | 14:19:19,799 | 5 | 389,20 | |
| 5 | 389,20 | |||
| 5 | 389,20 | |||
| 29.12.2025 | 14:19:11,486 | 10 | 389,30 | |
| 10 | 389,30 | |||
| 10 | 389,30 | |||
| 29.12.2025 | 14:18:18,042 | 8 | 389,20 | |
| 8 | 389,20 | |||
| 8 | 389,20 | |||
| 29.12.2025 | 14:17:43,806 | 40 | 389,30 | |
| 10 | 389,30 | |||
| 30 | 389,30 | |||
| 40 | 389,30 | |||
| 29.12.2025 | 14:15:08,913 | 15 | 389,30 | |
| 15 | 389,30 | |||
| 15 | 389,30 | |||
| 29.12.2025 | 14:15:02,205 | 1 | 389,30 | |
| 1 | 389,30 | |||
| 1 | 389,30 | |||
| 29.12.2025 | 14:13:55,685 | 10 | 389,20 | |
| 10 | 389,20 | |||
| 10 | 389,20 | |||
| 29.12.2025 | 14:13:35,053 | 5 | 389,30 | |
| 5 | 389,30 | |||
| 5 | 389,30 | |||
| 29.12.2025 | 14:11:49,234 | 10 | 389,20 | |
| 10 | 389,20 | |||
| 10 | 389,20 | |||
| 29.12.2025 | 14:10:39,556 | 25 | 389,20 | |
| 25 | 389,20 | |||
| 25 | 389,20 | |||
| 29.12.2025 | 14:10:14,383 | 20 | 389,20 | |
| 20 | 389,20 | |||
| 20 | 389,20 | |||
| 29.12.2025 | 14:10:02,454 | 16 | 389,10 | |
| 16 | 389,10 | |||
| 16 | 389,10 | |||
| 29.12.2025 | 14:09:22,360 | 20 | 389,30 | |
| 20 | 389,30 | |||
| 20 | 389,30 | |||
| 29.12.2025 | 14:06:48,539 | 20 | 389,10 | |
| 20 | 389,10 | |||
| 20 | 389,10 | |||
| 29.12.2025 | 14:05:18,604 | 90 | 389,10 | |
| 90 | 389,10 | |||
| 90 | 389,10 | |||
| 29.12.2025 | 14:05:05,326 | 1 | 389,10 | |
| 1 | 389,10 | |||
| 1 | 389,10 | |||
| 29.12.2025 | 14:04:36,956 | 1 | 389,00 | |
| 1 | 389,00 | |||
| 1 | 389,00 | |||
| 29.12.2025 | 14:03:04,494 | 60 | 388,90 | |
| 60 | 388,90 | |||
| 60 | 388,90 | |||
| 29.12.2025 | 14:02:59,572 | 50 | 388,90 | |
| 50 | 388,90 | |||
| 50 | 388,90 | |||
| 29.12.2025 | 14:02:59,275 | 5 | 388,90 | |
| 5 | 388,90 | |||
| 5 | 388,90 | |||
| 29.12.2025 | 14:02:07,206 | 1 | 388,90 | |
| 1 | 388,90 | |||
| 1 | 388,90 | |||
| 29.12.2025 | 14:01:53,145 | 10 | 388,90 | |
| 10 | 388,90 | |||
| 10 | 388,90 | |||
| 29.12.2025 | 14:01:30,116 | 20 | 388,90 | |
| 20 | 388,90 | |||
| 20 | 388,90 | |||
| 29.12.2025 | 13:59:59,078 | 1 | 389,00 | |
| 1 | 389,00 | |||
| 1 | 389,00 | |||
| 29.12.2025 | 13:59:45,793 | 3 | 389,00 | |
| 3 | 389,00 | |||
| 3 | 389,00 | |||
| 29.12.2025 | 13:59:44,827 | 10 | 388,90 | |
| 10 | 388,90 | |||
| 10 | 388,90 | |||
| 29.12.2025 | 13:57:47,245 | 3 | 388,80 | |
| 3 | 388,80 | |||
| 3 | 388,80 | |||
| 29.12.2025 | 13:55:35,228 | 9 | 388,70 | |
| 9 | 388,70 | |||
| 9 | 388,70 | |||
| 29.12.2025 | 13:54:39,665 | 25 | 388,70 | |
| 25 | 388,70 | |||
| 25 | 388,70 | |||
| 29.12.2025 | 13:54:02,032 | 1 | 388,80 | |
| 1 | 388,80 | |||
| 1 | 388,80 | |||
| 29.12.2025 | 13:53:23,346 | 32 | 388,90 | |
| 32 | 388,90 | |||
| 32 | 388,90 | |||
| 29.12.2025 | 13:51:28,087 | 10 | 388,90 | |
| 10 | 388,90 | |||
| 10 | 388,90 | |||
| 29.12.2025 | 13:50:51,060 | 4 | 388,90 | |
| 4 | 388,90 | |||
| 4 | 388,90 | |||
| 29.12.2025 | 13:49:47,289 | 1 | 388,80 | |
| 1 | 388,80 | |||
| 1 | 388,80 | |||
| 29.12.2025 | 13:49:33,772 | 30 | 388,80 | |
| 30 | 388,80 | |||
| 30 | 388,80 | |||
| 29.12.2025 | 13:48:50,214 | 5 | 388,70 | |
| 5 | 388,70 | |||
| 5 | 388,70 | |||
| 29.12.2025 | 13:48:23,749 | 6 | 388,90 | |
| 6 | 388,90 | |||
| 6 | 388,90 | |||
| 29.12.2025 | 13:46:15,472 | 2 | 388,70 | |
| 2 | 388,70 | |||
| 2 | 388,70 | |||
| 29.12.2025 | 13:45:07,941 | 50 | 388,80 | |
| 50 | 388,80 | |||
| 50 | 388,80 | |||
| 29.12.2025 | 13:44:20,717 | 13 | 388,90 | |
| 13 | 388,90 | |||
| 13 | 388,90 | |||
| 29.12.2025 | 13:44:06,321 | 12 | 389,00 | |
| 12 | 389,00 | |||
| 12 | 389,00 | |||
| 29.12.2025 | 13:44:02,811 | 65 | 389,00 | |
| 40 | 389,00 | |||
| 65 | 389,00 | |||
| 25 | 389,00 | |||
| 29.12.2025 | 13:42:56,345 | 1 | 389,20 | |
| 1 | 389,20 | |||
| 1 | 389,20 | |||
| 29.12.2025 | 13:42:27,664 | 51 | 389,20 | |
| 51 | 389,20 | |||
| 51 | 389,20 | |||
| 29.12.2025 | 13:41:20,140 | 3 | 389,20 | |
| 3 | 389,20 | |||
| 3 | 389,20 | |||
| 29.12.2025 | 13:40:50,351 | 10 | 389,20 | |
| 10 | 389,20 | |||
| 10 | 389,20 | |||
| 29.12.2025 | 13:40:11,940 | 3 | 389,20 | |
| 3 | 389,20 | |||
| 3 | 389,20 | |||
| 29.12.2025 | 13:39:25,611 | 25 | 389,30 | |
| 25 | 389,30 | |||
| 25 | 389,30 | |||
| 29.12.2025 | 13:38:44,805 | 5 | 389,30 | |
| 5 | 389,30 | |||
| 5 | 389,30 | |||
| 29.12.2025 | 13:38:32,999 | 5 | 389,40 | |
| 5 | 389,40 | |||
| 5 | 389,40 | |||
| 29.12.2025 | 13:38:26,683 | 100 | 389,30 | |
| 100 | 389,30 | |||
| 100 | 389,30 | |||
| 29.12.2025 | 13:38:26,644 | 55 | 389,30 | |
| 55 | 389,30 | |||
| 55 | 389,30 | |||
| 29.12.2025 | 13:38:00,602 | 1 | 389,30 | |
| 1 | 389,30 | |||
| 1 | 389,30 | |||
| 29.12.2025 | 13:38:00,417 | 30 | 389,40 | |
| 30 | 389,40 | |||
| 30 | 389,40 | |||
| 29.12.2025 | 13:37:18,685 | 30 | 389,30 | |
| 30 | 389,30 | |||
| 30 | 389,30 | |||
| 29.12.2025 | 13:36:53,937 | 15 | 389,30 | |
| 15 | 389,30 | |||
| 15 | 389,30 | |||
| 29.12.2025 | 13:36:52,848 | 5 | 389,40 | |
| 5 | 389,40 | |||
| 5 | 389,40 | |||
| 29.12.2025 | 13:36:38,903 | 115 | 389,30 | |
| 115 | 389,30 | |||
| 115 | 389,30 | |||
| 29.12.2025 | 13:35:56,582 | 13 | 389,30 | |
| 13 | 389,30 | |||
| 13 | 389,30 | |||
| 29.12.2025 | 13:34:50,662 | 50 | 389,30 | |
| 50 | 389,30 | |||
| 50 | 389,30 | |||
| 29.12.2025 | 13:34:43,674 | 6 | 389,10 | |
| 6 | 389,10 | |||
| 6 | 389,10 | |||
| 29.12.2025 | 13:33:23,946 | 3 | 389,10 | |
| 3 | 389,10 | |||
| 3 | 389,10 | |||
| 29.12.2025 | 13:33:05,708 | 38 | 389,30 | |
| 38 | 389,30 | |||
| 38 | 389,30 | |||
| 29.12.2025 | 13:32:50,289 | 30 | 389,30 | |
| 30 | 389,30 | |||
| 30 | 389,30 | |||
| 29.12.2025 | 13:32:50,048 | 29 | 389,30 | |
| 29 | 389,30 | |||
| 29 | 389,30 | |||
| 29.12.2025 | 13:32:44,554 | 12 | 389,30 | |
| 12 | 389,30 | |||
| 12 | 389,30 | |||
| 29.12.2025 | 13:32:11,848 | 8 | 389,40 | |
| 8 | 389,40 | |||
| 8 | 389,40 | |||
| 29.12.2025 | 13:31:55,958 | 30 | 389,20 | |
| 30 | 389,20 | |||
| 30 | 389,20 | |||
| 29.12.2025 | 13:31:30,607 | 10 | 389,40 | |
| 10 | 389,40 | |||
| 10 | 389,40 | |||
| 29.12.2025 | 13:31:02,212 | 65 | 389,30 | |
| 65 | 389,30 | |||
| 65 | 389,30 | |||
| 29.12.2025 | 13:28:34,301 | 1 | 389,40 | |
| 1 | 389,40 | |||
| 1 | 389,40 | |||
| 29.12.2025 | 13:28:08,465 | 1 | 389,40 | |
| 1 | 389,40 | |||
| 1 | 389,40 | |||
| 29.12.2025 | 13:28:06,956 | 3 | 389,40 | |
| 3 | 389,40 | |||
| 3 | 389,40 | |||
| 29.12.2025 | 13:27:33,613 | 3 | 389,20 | |
| 3 | 389,20 | |||
| 3 | 389,20 | |||
| 29.12.2025 | 13:27:17,865 | 8 | 389,30 | |
| 8 | 389,30 | |||
| 8 | 389,30 | |||
| 29.12.2025 | 13:25:20,429 | 1 | 389,40 | |
| 1 | 389,40 | |||
| 1 | 389,40 | |||
| 29.12.2025 | 13:25:18,829 | 120 | 389,40 | |
| 120 | 389,40 | |||
| 20 | 389,40 | |||
| 100 | 389,40 | |||
| 29.12.2025 | 13:25:13,473 | 10 | 389,30 | |
| 10 | 389,30 | |||
| 10 | 389,30 | |||
| 29.12.2025 | 13:25:06,071 | 3 | 389,10 | |
| 3 | 389,10 | |||
| 3 | 389,10 | |||
| 29.12.2025 | 13:24:59,001 | 16 | 389,30 | |
| 16 | 389,30 | |||
| 16 | 389,30 | |||
| 29.12.2025 | 13:24:21,733 | 2 | 389,30 | |
| 2 | 389,30 | |||
| 2 | 389,30 | |||
| 29.12.2025 | 13:23:53,334 | 3 | 389,20 | |
| 3 | 389,20 | |||
| 3 | 389,20 | |||
| 29.12.2025 | 13:23:45,797 | 1 | 389,20 | |
| 1 | 389,20 | |||
| 1 | 389,20 | |||
| 29.12.2025 | 13:23:14,433 | 8 | 389,30 | |
| 8 | 389,30 | |||
| 8 | 389,30 | |||
| 29.12.2025 | 13:22:33,644 | 5 | 389,30 | |
| 5 | 389,30 | |||
| 5 | 389,30 | |||
| 29.12.2025 | 13:22:23,135 | 18 | 389,10 | |
| 18 | 389,10 | |||
| 18 | 389,10 | |||
| 29.12.2025 | 13:22:08,693 | 17 | 389,10 | |
| 17 | 389,10 | |||
| 17 | 389,10 | |||
| 29.12.2025 | 13:21:37,324 | 1 | 389,30 | |
| 1 | 389,30 | |||
| 1 | 389,30 | |||
| 29.12.2025 | 13:21:15,883 | 5 | 389,30 | |
| 5 | 389,30 | |||
| 5 | 389,30 | |||
| 29.12.2025 | 13:21:09,502 | 3 | 389,20 | |
| 3 | 389,20 | |||
| 3 | 389,20 | |||
| 29.12.2025 | 13:20:47,814 | 5 | 389,20 | |
| 5 | 389,20 | |||
| 5 | 389,20 | |||
| 29.12.2025 | 13:20:34,207 | 25 | 389,30 | |
| 25 | 389,30 | |||
| 25 | 389,30 | |||
| 29.12.2025 | 13:20:23,366 | 10 | 389,30 | |
| 10 | 389,30 | |||
| 10 | 389,30 | |||
| 29.12.2025 | 13:20:03,722 | 5 | 389,30 | |
| 5 | 389,30 | |||
| 5 | 389,30 | |||
| 29.12.2025 | 13:19:54,271 | 5 | 389,20 | |
| 5 | 389,20 | |||
| 5 | 389,20 | |||
| 29.12.2025 | 13:19:46,616 | 100 | 389,30 | |
| 100 | 389,30 | |||
| 100 | 389,30 | |||
| 29.12.2025 | 13:19:33,194 | 1 | 389,30 | |
| 1 | 389,30 | |||
| 1 | 389,30 | |||
| 29.12.2025 | 13:19:16,757 | 1 | 389,30 | |
| 1 | 389,30 | |||
| 1 | 389,30 | |||
| 29.12.2025 | 13:19:00,751 | 3 | 389,20 | |
| 3 | 389,20 | |||
| 3 | 389,20 | |||
| 29.12.2025 | 13:17:45,549 | 3 | 389,20 | |
| 3 | 389,20 | |||
| 3 | 389,20 | |||
| 29.12.2025 | 13:16:21,652 | 1 | 389,30 | |
| 1 | 389,30 | |||
| 1 | 389,30 | |||
| 29.12.2025 | 13:15:43,540 | 8 | 389,10 | |
| 8 | 389,10 | |||
| 8 | 389,10 | |||
| 29.12.2025 | 13:15:21,064 | 2 | 389,20 | |
| 2 | 389,20 | |||
| 2 | 389,20 | |||
| 29.12.2025 | 13:15:02,620 | 50 | 389,20 | |
| 50 | 389,20 | |||
| 50 | 389,20 | |||
| 29.12.2025 | 13:14:38,574 | 45 | 389,20 | |
| 45 | 389,20 | |||
| 45 | 389,20 | |||
| 29.12.2025 | 13:14:22,561 | 50 | 389,10 | |
| 50 | 389,10 | |||
| 50 | 389,10 | |||
| 29.12.2025 | 13:14:21,711 | 2 | 389,20 | |
| 2 | 389,20 | |||
| 2 | 389,20 | |||
| 29.12.2025 | 13:14:15,896 | 50 | 389,20 | |
| 50 | 389,20 | |||
| 50 | 389,20 | |||
| 29.12.2025 | 13:14:06,289 | 15 | 389,10 | |
| 15 | 389,10 | |||
| 15 | 389,10 | |||
| 29.12.2025 | 13:13:06,402 | 1 | 389,20 | |
| 1 | 389,20 | |||
| 1 | 389,20 | |||
| 29.12.2025 | 13:12:51,407 | 1 | 389,10 | |
| 1 | 389,10 | |||
| 1 | 389,10 | |||
| 29.12.2025 | 13:11:44,980 | 150 | 389,10 | |
| 150 | 389,10 | |||
| 150 | 389,10 | |||
| 29.12.2025 | 13:11:41,808 | 5 | 389,10 | |
| 5 | 389,10 | |||
| 5 | 389,10 | |||
| 29.12.2025 | 13:11:37,979 | 109 | 389,10 | |
| 109 | 389,10 | |||
| 109 | 389,10 | |||
| 29.12.2025 | 13:11:30,295 | 20 | 389,20 | |
| 20 | 389,20 | |||
| 20 | 389,20 | |||
| 29.12.2025 | 13:11:29,981 | 3 | 389,20 | |
| 3 | 389,20 | |||
| 3 | 389,20 | |||
| 29.12.2025 | 13:11:28,781 | 3 | 389,10 | |
| 3 | 389,10 | |||
| 3 | 389,10 | |||
| 29.12.2025 | 13:11:22,138 | 3 | 389,20 | |
| 3 | 389,20 | |||
| 3 | 389,20 | |||
| 29.12.2025 | 13:11:21,787 | 10 | 389,20 | |
| 10 | 389,20 | |||
| 10 | 389,20 | |||
| 29.12.2025 | 13:11:15,459 | 10 | 389,20 | |
| 10 | 389,20 | |||
| 10 | 389,20 | |||
| 29.12.2025 | 13:11:11,983 | 40 | 389,10 | |
| 40 | 389,10 | |||
| 40 | 389,10 | |||
| 29.12.2025 | 13:10:16,221 | 5 | 389,10 | |
| 5 | 389,10 | |||
| 5 | 389,10 | |||
| 29.12.2025 | 13:09:41,126 | 9 | 389,10 | |
| 9 | 389,10 | |||
| 9 | 389,10 | |||
| 29.12.2025 | 13:09:34,737 | 1 | 389,10 | |
| 1 | 389,10 | |||
| 1 | 389,10 | |||
| 29.12.2025 | 13:09:32,299 | 100 | 389,10 | |
| 100 | 389,10 | |||
| 100 | 389,10 | |||
| 29.12.2025 | 13:09:07,318 | 6 | 389,10 | |
| 6 | 389,10 | |||
| 6 | 389,10 | |||
| 29.12.2025 | 13:08:26,125 | 5 | 389,10 | |
| 5 | 389,10 | |||
| 5 | 389,10 | |||
| 29.12.2025 | 13:08:14,593 | 23 | 389,20 | |
| 23 | 389,20 | |||
| 23 | 389,20 | |||
| 29.12.2025 | 13:06:50,887 | 1 | 389,10 | |
| 1 | 389,10 | |||
| 1 | 389,10 | |||
| 29.12.2025 | 13:06:44,490 | 3 | 389,20 | |
| 3 | 389,20 | |||
| 3 | 389,20 | |||
| 29.12.2025 | 13:06:40,309 | 38 | 389,10 | |
| 38 | 389,10 | |||
| 38 | 389,10 | |||
| 29.12.2025 | 13:06:40,250 | 65 | 389,10 | |
| 65 | 389,10 | |||
| 65 | 389,10 | |||
| 29.12.2025 | 13:06:38,806 | 20 | 389,20 | |
| 20 | 389,20 | |||
| 20 | 389,20 | |||
| 29.12.2025 | 13:06:25,167 | 4 | 389,10 | |
| 4 | 389,10 | |||
| 4 | 389,10 | |||
| 29.12.2025 | 13:06:16,851 | 15 | 389,20 | |
| 15 | 389,20 | |||
| 15 | 389,20 | |||
| 29.12.2025 | 13:05:53,573 | 10 | 389,10 | |
| 10 | 389,10 | |||
| 10 | 389,10 | |||
| 29.12.2025 | 13:04:58,489 | 20 | 389,20 | |
| 20 | 389,20 | |||
| 20 | 389,20 | |||
| 29.12.2025 | 13:04:52,597 | 7 | 389,20 | |
| 7 | 389,20 | |||
| 7 | 389,20 | |||
| 29.12.2025 | 13:04:19,223 | 1 | 389,20 | |
| 1 | 389,20 | |||
| 1 | 389,20 | |||
| 29.12.2025 | 13:03:35,510 | 7 | 389,10 | |
| 7 | 389,10 | |||
| 7 | 389,10 | |||
| 29.12.2025 | 13:02:43,294 | 20 | 389,10 | |
| 20 | 389,10 | |||
| 20 | 389,10 | |||
| 29.12.2025 | 13:02:34,146 | 5 | 389,10 | |
| 5 | 389,10 | |||
| 5 | 389,10 | |||
| 29.12.2025 | 12:58:25,618 | 30 | 389,20 | |
| 30 | 389,20 | |||
| 30 | 389,20 | |||
| 29.12.2025 | 12:58:09,376 | 1 | 389,20 | |
| 1 | 389,20 | |||
| 1 | 389,20 | |||
| 29.12.2025 | 12:58:03,057 | 8 | 389,20 | |
| 8 | 389,20 | |||
| 8 | 389,20 | |||
| 29.12.2025 | 12:57:49,713 | 64 | 389,30 | |
| 64 | 389,30 | |||
| 64 | 389,30 | |||
| 29.12.2025 | 12:57:00,417 | 65 | 389,30 | |
| 65 | 389,30 | |||
| 65 | 389,30 | |||
| 29.12.2025 | 12:56:33,011 | 5 | 389,30 | |
| 5 | 389,30 | |||
| 5 | 389,30 | |||
| 29.12.2025 | 12:56:12,970 | 6 | 389,30 | |
| 6 | 389,30 | |||
| 6 | 389,30 | |||
| 29.12.2025 | 12:55:51,245 | 45 | 389,20 | |
| 45 | 389,20 | |||
| 45 | 389,20 | |||
| 29.12.2025 | 12:55:48,733 | 2 | 389,20 | |
| 2 | 389,20 | |||
| 2 | 389,20 | |||
| 29.12.2025 | 12:55:38,599 | 200 | 389,20 | |
| 200 | 389,20 | |||
| 200 | 389,20 | |||
| 29.12.2025 | 12:55:34,542 | 6 | 389,30 | |
| 6 | 389,30 | |||
| 6 | 389,30 | |||
| 29.12.2025 | 12:54:56,794 | 2 | 389,10 | |
| 2 | 389,10 | |||
| 1 | 389,10 | |||
| 1 | 389,10 | |||
| 29.12.2025 | 12:54:50,786 | 5 | 389,30 | |
| 5 | 389,30 | |||
| 5 | 389,30 | |||
| 29.12.2025 | 12:54:26,295 | 3 | 389,20 | |
| 3 | 389,20 | |||
| 3 | 389,20 | |||
| 29.12.2025 | 12:53:58,155 | 5 | 389,20 | |
| 5 | 389,20 | |||
| 5 | 389,20 | |||
| 29.12.2025 | 12:53:48,992 | 18 | 389,20 | |
| 18 | 389,20 | |||
| 18 | 389,20 | |||
| 29.12.2025 | 12:53:09,756 | 13 | 389,30 | |
| 13 | 389,30 | |||
| 13 | 389,30 | |||
| 29.12.2025 | 12:52:19,008 | 15 | 389,30 | |
| 15 | 389,30 | |||
| 15 | 389,30 | |||
| 29.12.2025 | 12:51:48,244 | 100 | 389,30 | |
| 100 | 389,30 | |||
| 100 | 389,30 | |||
| 29.12.2025 | 12:50:58,693 | 18 | 389,30 | |
| 18 | 389,30 | |||
| 18 | 389,30 | |||
| 29.12.2025 | 12:50:27,348 | 3 | 389,30 | |
| 3 | 389,30 | |||
| 3 | 389,30 | |||
| 29.12.2025 | 12:50:24,036 | 3 | 389,40 | |
| 3 | 389,40 | |||
| 3 | 389,40 | |||
| 29.12.2025 | 12:50:21,755 | 4 | 389,40 | |
| 4 | 389,40 | |||
| 4 | 389,40 | |||
| 29.12.2025 | 12:50:19,596 | 1 | 389,40 | |
| 1 | 389,40 | |||
| 1 | 389,40 | |||
| 29.12.2025 | 12:50:05,118 | 41 | 389,40 | |
| 41 | 389,40 | |||
| 41 | 389,40 | |||
| 29.12.2025 | 12:49:47,288 | 10 | 389,40 | |
| 10 | 389,40 | |||
| 10 | 389,40 | |||
| 29.12.2025 | 12:49:35,663 | 2 | 389,30 | |
| 2 | 389,30 | |||
| 2 | 389,30 | |||
| 29.12.2025 | 12:49:34,640 | 31 | 389,30 | |
| 31 | 389,30 | |||
| 31 | 389,30 | |||
| 29.12.2025 | 12:49:13,874 | 6 | 389,30 | |
| 6 | 389,30 | |||
| 6 | 389,30 | |||
| 29.12.2025 | 12:47:55,435 | 134 | 389,30 | |
| 34 | 389,30 | |||
| 100 | 389,30 | |||
| 134 | 389,30 | |||
| 29.12.2025 | 12:47:36,708 | 13 | 389,40 | |
| 13 | 389,40 | |||
| 13 | 389,40 | |||
| 29.12.2025 | 12:46:21,581 | 1 | 389,40 | |
| 1 | 389,40 | |||
| 1 | 389,40 | |||
| 29.12.2025 | 12:46:09,368 | 3 | 389,40 | |
| 3 | 389,40 | |||
| 3 | 389,40 | |||
| 29.12.2025 | 12:45:38,333 | 20 | 389,20 | |
| 20 | 389,20 | |||
| 20 | 389,20 | |||
| 29.12.2025 | 12:45:22,233 | 2 | 389,20 | |
| 2 | 389,20 | |||
| 2 | 389,20 | |||
| 29.12.2025 | 12:44:31,980 | 1 | 389,40 | |
| 1 | 389,40 | |||
| 1 | 389,40 | |||
| 29.12.2025 | 12:43:30,991 | 300 | 389,20 | |
| 300 | 389,20 | |||
| 300 | 389,20 | |||
| 29.12.2025 | 12:41:02,352 | 20 | 389,20 | |
| 20 | 389,20 | |||
| 20 | 389,20 | |||
| 29.12.2025 | 12:40:42,799 | 2 | 389,10 | |
| 2 | 389,10 | |||
| 2 | 389,10 | |||
| 29.12.2025 | 12:39:39,424 | 5 | 389,10 | |
| 5 | 389,10 | |||
| 5 | 389,10 | |||
| 29.12.2025 | 12:39:29,091 | 10 | 389,10 | |
| 10 | 389,10 | |||
| 10 | 389,10 | |||
| 29.12.2025 | 12:38:59,211 | 20 | 389,10 | |
| 20 | 389,10 | |||
| 20 | 389,10 | |||
| 29.12.2025 | 12:38:08,668 | 7 | 389,00 | |
| 7 | 389,00 | |||
| 7 | 389,00 | |||
| 29.12.2025 | 12:38:06,571 | 30 | 389,00 | |
| 30 | 389,00 | |||
| 30 | 389,00 | |||
| 29.12.2025 | 12:38:02,503 | 12 | 389,10 | |
| 12 | 389,10 | |||
| 12 | 389,10 | |||
| 29.12.2025 | 12:38:00,441 | 10 | 389,10 | |
| 10 | 389,10 | |||
| 10 | 389,10 | |||
| 29.12.2025 | 12:37:31,965 | 6 | 389,10 | |
| 6 | 389,10 | |||
| 6 | 389,10 | |||
| 29.12.2025 | 12:37:27,990 | 1 | 389,10 | |
| 1 | 389,10 | |||
| 1 | 389,10 | |||
| 29.12.2025 | 12:36:55,123 | 1 | 389,10 | |
| 1 | 389,10 | |||
| 1 | 389,10 | |||
| 29.12.2025 | 12:36:14,829 | 1 | 388,90 | |
| 1 | 388,90 | |||
| 1 | 388,90 | |||
| 29.12.2025 | 12:35:11,245 | 8 | 388,90 | |
| 8 | 388,90 | |||
| 8 | 388,90 | |||
| 29.12.2025 | 12:34:54,487 | 6 | 388,90 | |
| 6 | 388,90 | |||
| 6 | 388,90 | |||
| 29.12.2025 | 12:34:19,659 | 4 | 389,00 | |
| 4 | 389,00 | |||
| 4 | 389,00 | |||
| 29.12.2025 | 12:34:07,807 | 200 | 388,80 | |
| 200 | 388,80 | |||
| 200 | 388,80 | |||
| 29.12.2025 | 12:33:50,533 | 4 | 388,80 | |
| 4 | 388,80 | |||
| 4 | 388,80 | |||
| 29.12.2025 | 12:33:06,546 | 26 | 389,00 | |
| 26 | 389,00 | |||
| 26 | 389,00 | |||
| 29.12.2025 | 12:32:50,816 | 3 | 389,00 | |
| 3 | 389,00 | |||
| 3 | 389,00 | |||
| 29.12.2025 | 12:31:56,157 | 20 | 389,00 | |
| 20 | 389,00 | |||
| 20 | 389,00 | |||
| 29.12.2025 | 12:31:41,167 | 200 | 389,00 | |
| 200 | 389,00 | |||
| 200 | 389,00 | |||
| 29.12.2025 | 12:31:06,662 | 1 | 388,90 | |
| 1 | 388,90 | |||
| 1 | 388,90 | |||
| 29.12.2025 | 12:30:58,405 | 5 | 388,90 | |
| 5 | 388,90 | |||
| 5 | 388,90 | |||
| 29.12.2025 | 12:30:25,307 | 1 | 388,60 | |
| 1 | 388,60 | |||
| 1 | 388,60 | |||
| 29.12.2025 | 12:30:12,820 | 7 | 388,70 | |
| 7 | 388,70 | |||
| 7 | 388,70 | |||
| 29.12.2025 | 12:29:50,744 | 3 | 388,70 | |
| 3 | 388,70 | |||
| 3 | 388,70 | |||
| 29.12.2025 | 12:29:09,578 | 4 | 388,60 | |
| 4 | 388,60 | |||
| 4 | 388,60 | |||
| 29.12.2025 | 12:27:28,880 | 51 | 388,70 | |
| 51 | 388,70 | |||
| 51 | 388,70 | |||
| 29.12.2025 | 12:27:17,457 | 5 | 388,50 | |
| 5 | 388,50 | |||
| 5 | 388,50 | |||
| 29.12.2025 | 12:26:46,436 | 10 | 388,60 | |
| 10 | 388,60 | |||
| 10 | 388,60 | |||
| 29.12.2025 | 12:26:22,453 | 4 | 388,50 | |
| 4 | 388,50 | |||
| 4 | 388,50 | |||
| 29.12.2025 | 12:26:01,403 | 2 | 388,50 | |
| 2 | 388,50 | |||
| 2 | 388,50 | |||
| 29.12.2025 | 12:25:46,879 | 25 | 388,60 | |
| 25 | 388,60 | |||
| 25 | 388,60 | |||
| 29.12.2025 | 12:24:29,147 | 4 | 388,70 | |
| 4 | 388,70 | |||
| 4 | 388,70 | |||
| 29.12.2025 | 12:24:01,671 | 68 | 388,50 | |
| 68 | 388,50 | |||
| 68 | 388,50 | |||
| 29.12.2025 | 12:22:50,837 | 1 | 388,80 | |
| 1 | 388,80 | |||
| 1 | 388,80 | |||
| 29.12.2025 | 12:22:25,083 | 400 | 388,50 | |
| 400 | 388,50 | |||
| 400 | 388,50 | |||
| 29.12.2025 | 12:22:15,170 | 400 | 388,50 | |
| 400 | 388,50 | |||
| 400 | 388,50 | |||
| 29.12.2025 | 12:22:06,891 | 1 | 388,70 | |
| 1 | 388,70 | |||
| 1 | 388,70 | |||
| 29.12.2025 | 12:21:51,396 | 5 | 388,70 | |
| 5 | 388,70 | |||
| 5 | 388,70 | |||
| 29.12.2025 | 12:21:21,437 | 3 | 388,60 | |
| 3 | 388,60 | |||
| 3 | 388,60 | |||
| 29.12.2025 | 12:21:21,145 | 2 | 388,60 | |
| 2 | 388,60 | |||
| 2 | 388,60 | |||
| 29.12.2025 | 12:20:59,564 | 1 | 388,60 | |
| 1 | 388,60 | |||
| 1 | 388,60 | |||
| 29.12.2025 | 12:20:45,171 | 1 | 388,70 | |
| 1 | 388,70 | |||
| 1 | 388,70 | |||
| 29.12.2025 | 12:17:23,162 | 5 | 388,70 | |
| 5 | 388,70 | |||
| 5 | 388,70 | |||
| 29.12.2025 | 12:17:13,758 | 10 | 388,50 | |
| 10 | 388,50 | |||
| 10 | 388,50 | |||
| 29.12.2025 | 12:17:12,370 | 33 | 388,70 | |
| 33 | 388,70 | |||
| 33 | 388,70 | |||
| 29.12.2025 | 12:16:15,641 | 4 | 388,50 | |
| 4 | 388,50 | |||
| 4 | 388,50 | |||
| 29.12.2025 | 12:16:05,274 | 4 | 388,70 | |
| 4 | 388,70 | |||
| 4 | 388,70 | |||
| 29.12.2025 | 12:15:47,359 | 13 | 388,50 | |
| 13 | 388,50 | |||
| 13 | 388,50 | |||
| 29.12.2025 | 12:15:06,476 | 10 | 388,70 | |
| 10 | 388,70 | |||
| 10 | 388,70 | |||
| 29.12.2025 | 12:13:51,211 | 25 | 388,70 | |
| 25 | 388,70 | |||
| 25 | 388,70 | |||
| 29.12.2025 | 12:13:21,402 | 40 | 388,60 | |
| 40 | 388,60 | |||
| 40 | 388,60 | |||
| 29.12.2025 | 12:12:44,765 | 13 | 388,50 | |
| 13 | 388,50 | |||
| 13 | 388,50 | |||
| 29.12.2025 | 12:12:42,571 | 20 | 388,60 | |
| 20 | 388,60 | |||
| 20 | 388,60 | |||
| 29.12.2025 | 12:12:41,969 | 120 | 388,50 | |
| 120 | 388,50 | |||
| 110 | 388,50 | |||
| 10 | 388,50 | |||
| 29.12.2025 | 12:12:35,684 | 1 | 388,50 | |
| 1 | 388,50 | |||
| 1 | 388,50 | |||
| 29.12.2025 | 12:12:33,783 | 77 | 388,60 | |
| 77 | 388,60 | |||
| 77 | 388,60 | |||
| 29.12.2025 | 12:11:50,744 | 3 | 388,80 | |
| 3 | 388,80 | |||
| 3 | 388,80 | |||
| 29.12.2025 | 12:11:08,251 | 50 | 388,80 | |
| 50 | 388,80 | |||
| 50 | 388,80 | |||
| 29.12.2025 | 12:10:19,044 | 20 | 388,60 | |
| 20 | 388,60 | |||
| 20 | 388,60 | |||
| 29.12.2025 | 12:10:06,223 | 4 | 388,60 | |
| 4 | 388,60 | |||
| 4 | 388,60 | |||
| 29.12.2025 | 12:09:31,318 | 10 | 388,60 | |
| 10 | 388,60 | |||
| 10 | 388,60 | |||
| 29.12.2025 | 12:08:37,491 | 20 | 388,80 | |
| 20 | 388,80 | |||
| 20 | 388,80 | |||
| 29.12.2025 | 12:08:26,750 | 2 | 388,60 | |
| 2 | 388,60 | |||
| 2 | 388,60 | |||
| 29.12.2025 | 12:08:22,277 | 1 | 388,80 | |
| 1 | 388,80 | |||
| 1 | 388,80 | |||
| 29.12.2025 | 12:07:43,438 | 10 | 388,80 | |
| 10 | 388,80 | |||
| 10 | 388,80 | |||
| 29.12.2025 | 12:07:24,014 | 16 | 388,70 | |
| 16 | 388,70 | |||
| 16 | 388,70 | |||
| 29.12.2025 | 12:07:13,305 | 2 | 388,60 | |
| 2 | 388,60 | |||
| 2 | 388,60 | |||
| 29.12.2025 | 12:06:18,746 | 4 | 388,70 | |
| 4 | 388,70 | |||
| 4 | 388,70 | |||
| 29.12.2025 | 12:06:07,269 | 115 | 388,60 | |
| 115 | 388,60 | |||
| 115 | 388,60 | |||
| 29.12.2025 | 12:05:51,086 | 4 | 388,90 | |
| 4 | 388,90 | |||
| 4 | 388,90 | |||
| 29.12.2025 | 12:04:57,858 | 16 | 388,70 | |
| 16 | 388,70 | |||
| 16 | 388,70 | |||
| 29.12.2025 | 12:04:52,701 | 72 | 388,70 | |
| 72 | 388,70 | |||
| 72 | 388,70 | |||
| 29.12.2025 | 12:04:52,308 | 2 | 388,70 | |
| 2 | 388,70 | |||
| 2 | 388,70 | |||
| 29.12.2025 | 12:04:50,223 | 10 | 388,60 | |
| 10 | 388,60 | |||
| 10 | 388,60 | |||
| 29.12.2025 | 12:04:44,273 | 13 | 388,50 | |
| 13 | 388,50 | |||
| 13 | 388,50 | |||
| 29.12.2025 | 12:04:38,014 | 1 | 388,70 | |
| 1 | 388,70 | |||
| 1 | 388,70 | |||
| 29.12.2025 | 12:04:19,185 | 1 | 388,60 | |
| 1 | 388,60 | |||
| 1 | 388,60 | |||
| 29.12.2025 | 12:03:47,014 | 43 | 388,60 | |
| 43 | 388,60 | |||
| 43 | 388,60 | |||
| 29.12.2025 | 12:03:14,251 | 2 | 388,60 | |
| 2 | 388,60 | |||
| 2 | 388,60 | |||
| 29.12.2025 | 12:03:01,815 | 72 | 388,70 | |
| 72 | 388,70 | |||
| 72 | 388,70 | |||
| 29.12.2025 | 12:02:54,365 | 20 | 388,50 | |
| 20 | 388,50 | |||
| 20 | 388,50 | |||
| 29.12.2025 | 12:02:31,179 | 45 | 388,70 | |
| 45 | 388,70 | |||
| 45 | 388,70 | |||
| 29.12.2025 | 12:02:27,464 | 99 | 388,70 | |
| 99 | 388,70 | |||
| 99 | 388,70 | |||
| 29.12.2025 | 12:02:20,956 | 4 | 388,70 | |
| 4 | 388,70 | |||
| 4 | 388,70 | |||
| 29.12.2025 | 12:02:19,680 | 99 | 388,60 | |
| 99 | 388,60 | |||
| 99 | 388,60 | |||
| 29.12.2025 | 12:02:17,170 | 10 | 388,60 | |
| 10 | 388,60 | |||
| 10 | 388,60 | |||
| 29.12.2025 | 12:01:53,049 | 30 | 388,60 | |
| 30 | 388,60 | |||
| 30 | 388,60 | |||
| 29.12.2025 | 11:59:53,818 | 1 | 388,50 | |
| 1 | 388,50 | |||
| 1 | 388,50 | |||
| 29.12.2025 | 11:59:44,083 | 30 | 388,40 | |
| 30 | 388,40 | |||
| 30 | 388,40 | |||
| 29.12.2025 | 11:59:42,328 | 5 | 388,50 | |
| 5 | 388,50 | |||
| 5 | 388,50 | |||
| 29.12.2025 | 11:59:23,525 | 30 | 388,70 | |
| 30 | 388,70 | |||
| 30 | 388,70 | |||
| 29.12.2025 | 11:58:25,494 | 1 | 388,70 | |
| 1 | 388,70 | |||
| 1 | 388,70 | |||
| 29.12.2025 | 11:57:54,206 | 44 | 388,60 | |
| 44 | 388,60 | |||
| 44 | 388,60 | |||
| 29.12.2025 | 11:57:33,911 | 2 | 388,70 | |
| 2 | 388,70 | |||
| 2 | 388,70 | |||
| 29.12.2025 | 11:57:25,227 | 5 | 388,80 | |
| 5 | 388,80 | |||
| 5 | 388,80 | |||
| 29.12.2025 | 11:56:14,194 | 99 | 388,80 | |
| 99 | 388,80 | |||
| 99 | 388,80 | |||
| 29.12.2025 | 11:56:12,889 | 10 | 388,80 | |
| 10 | 388,80 | |||
| 10 | 388,80 | |||
| 29.12.2025 | 11:56:03,772 | 6 | 388,80 | |
| 6 | 388,80 | |||
| 6 | 388,80 | |||
| 29.12.2025 | 11:55:43,963 | 99 | 388,70 | |
| 99 | 388,70 | |||
| 99 | 388,70 | |||
| 29.12.2025 | 11:55:40,562 | 16 | 388,80 | |
| 16 | 388,80 | |||
| 16 | 388,80 | |||
| 29.12.2025 | 11:55:01,114 | 10 | 389,00 | |
| 10 | 389,00 | |||
| 10 | 389,00 | |||
| 29.12.2025 | 11:54:56,914 | 3 | 388,80 | |
| 3 | 388,80 | |||
| 3 | 388,80 | |||
| 29.12.2025 | 11:54:32,449 | 2 | 388,90 | |
| 2 | 388,90 | |||
| 2 | 388,90 | |||
| 29.12.2025 | 11:52:34,430 | 12 | 388,80 | |
| 12 | 388,80 | |||
| 12 | 388,80 | |||
| 29.12.2025 | 11:52:16,516 | 8 | 388,60 | |
| 8 | 388,60 | |||
| 8 | 388,60 | |||
| 29.12.2025 | 11:51:31,170 | 20 | 388,60 | |
| 20 | 388,60 | |||
| 20 | 388,60 | |||
| 29.12.2025 | 11:51:10,429 | 100 | 388,60 | |
| 100 | 388,60 | |||
| 100 | 388,60 | |||
| 29.12.2025 | 11:50:43,238 | 78 | 388,70 | |
| 78 | 388,70 | |||
| 78 | 388,70 | |||
| 29.12.2025 | 11:50:29,251 | 1 | 388,70 | |
| 1 | 388,70 | |||
| 1 | 388,70 | |||
| 29.12.2025 | 11:50:19,581 | 5 | 388,60 | |
| 5 | 388,60 | |||
| 5 | 388,60 | |||
| 29.12.2025 | 11:50:01,069 | 10 | 388,50 | |
| 10 | 388,50 | |||
| 10 | 388,50 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 511,00
Ask: 1 520,00
Umsatz: 86 581 TEUR -
Tesla Inc.
Bid: 390,35 / Ask: 390,65
Umsatz: 38 929 TEUR -
Nvidia Corp.
Bid: 159,84 / Ask: 159,94
Umsatz: 37 842 TEUR -
Novo-Nordisk AS
Bid: 43,68 / Ask: 43,805
Umsatz: 35 462 TEUR -
Advanced Micro Devices Inc.
Bid: 182,80 / Ask: 183,54
Umsatz: 20 886 TEUR
Realtime Quotes
Letzte Aktualisierung:
29.12.2025 @ 22:00:00
Letzte Aktualisierung:
29.12.2025 @ 22:00:00