Tradegate Exchange

Novo-Nordisk AS

6929

5497

42.10

Date	Time	Volume	Order Volume	Price
07/08/2025	14:27:34.538	152		42.10
			28	42.10
			100	42.10
			24	42.10
			152	42.10
07/08/2025	14:27:24.694	76		42.105
			76	42.105
			76	42.105
07/08/2025	14:27:23.849	30		42.13
			30	42.13
			30	42.13
07/08/2025	14:27:11.583	250		42.19
			250	42.19
			250	42.19
07/08/2025	14:27:07.966	74		42.19
			74	42.19
			74	42.19
07/08/2025	14:27:06.826	85		42.20
			50	42.20
			85	42.20
			35	42.20
07/08/2025	14:26:57.782	25		42.23
			25	42.23
			25	42.23
07/08/2025	14:26:51.932	100		42.235
			100	42.235
			100	42.235
07/08/2025	14:26:42.339	50		42.30
			50	42.30
			50	42.30
07/08/2025	14:26:38.514	25		42.31
			25	42.31
			25	42.31
07/08/2025	14:26:34.654	10		42.34
			10	42.34
			10	42.34
07/08/2025	14:26:29.467	500		42.30
			500	42.30
			488	42.30
			12	42.30
07/08/2025	14:26:24.608	1 500		42.335
			1 500	42.335
			1 500	42.335
07/08/2025	14:26:21.694	20		42.34
			20	42.34
			20	42.34
07/08/2025	14:26:12.387	30		42.385
			30	42.385
			30	42.385
07/08/2025	14:26:00.105	1 500		42.385
			1 500	42.385
			1 500	42.385
07/08/2025	14:25:43.409	80		42.355
			80	42.355
			80	42.355
07/08/2025	14:25:40.696	50		42.335
			50	42.335
			50	42.335
07/08/2025	14:25:39.081	1 500		42.325
			1 500	42.325
			1 500	42.325
07/08/2025	14:25:36.077	1 500		42.33
			1 500	42.33
			1 500	42.33
07/08/2025	14:25:33.985	2		42.38
			2	42.38
			2	42.38
07/08/2025	14:25:30.197	1 500		42.38
			1 500	42.38
			1 500	42.38
07/08/2025	14:25:29.585	10		42.38
			10	42.38
			10	42.38
07/08/2025	14:25:23.711	150		42.31
			150	42.31
			150	42.31
07/08/2025	14:25:22.987	23		42.31
			23	42.31
			23	42.31
07/08/2025	14:25:21.094	300		42.295
			300	42.295
			300	42.295
07/08/2025	14:25:14.657	500		42.27
			500	42.27
			500	42.27
07/08/2025	14:24:52.240	150		42.32
			150	42.32
			150	42.32
07/08/2025	14:24:52.144	1		42.32
			1	42.32
			1	42.32
07/08/2025	14:24:49.703	40		42.305
			40	42.305
			40	42.305
07/08/2025	14:24:47.471	9		42.305
			9	42.305
			9	42.305
07/08/2025	14:24:46.510	3		42.29
			3	42.29
			3	42.29
07/08/2025	14:24:44.091	65		42.28
			65	42.28
			65	42.28
07/08/2025	14:24:43.205	5		42.305
			5	42.305
			5	42.305
07/08/2025	14:24:41.272	15		42.285
			15	42.285
			15	42.285
07/08/2025	14:24:37.657	4		42.285
			4	42.285
			4	42.285
07/08/2025	14:24:32.770	100		42.285
			100	42.285
			100	42.285
07/08/2025	14:24:20.432	500		42.30
			500	42.30
			500	42.30
07/08/2025	14:24:17.940	3		42.30
			3	42.30
			3	42.30
07/08/2025	14:24:12.916	100		42.32
			100	42.32
			100	42.32
07/08/2025	14:24:07.743	35		42.30
			35	42.30
			35	42.30
07/08/2025	14:24:03.837	80		42.29
			80	42.29
			80	42.29
07/08/2025	14:23:55.891	2		42.29
			2	42.29
			2	42.29
07/08/2025	14:23:53.677	12		42.29
			12	42.29
			12	42.29
07/08/2025	14:23:53.185	50		42.275
			50	42.275
			50	42.275
07/08/2025	14:23:50.563	1 500		42.275
			1 500	42.275
			1 500	42.275
07/08/2025	14:23:43.198	5		42.265
			5	42.265
			5	42.265
07/08/2025	14:23:41.102	5		42.245
			5	42.245
			5	42.245
07/08/2025	14:23:35.633	597		42.30
			500	42.30
			97	42.30
			597	42.30
07/08/2025	14:23:30.277	360		42.31
			360	42.31
			360	42.31
07/08/2025	14:23:29.787	50		42.31
			50	42.31
			50	42.31
07/08/2025	14:23:28.328	25		42.31
			25	42.31
			25	42.31
07/08/2025	14:23:27.854	26		42.31
			26	42.31
			26	42.31
07/08/2025	14:23:23.571	553		42.305
			553	42.305
			553	42.305
07/08/2025	14:23:20.630	24		42.325
			24	42.325
			24	42.325
07/08/2025	14:23:03.426	60		42.32
			60	42.32
			60	42.32
07/08/2025	14:22:55.530	10		42.325
			10	42.325
			10	42.325
07/08/2025	14:22:55.410	1		42.325
			1	42.325
			1	42.325
07/08/2025	14:22:54.305	59		42.32
			59	42.32
			59	42.32
07/08/2025	14:22:53.421	85		42.32
			85	42.32
			85	42.32
07/08/2025	14:22:50.458	400		42.33
			400	42.33
			400	42.33
07/08/2025	14:22:48.767	1 500		42.33
			1 500	42.33
			1 500	42.33
07/08/2025	14:22:48.679	83		42.39
			75	42.39
			83	42.39
			8	42.39
07/08/2025	14:22:39.444	150		42.39
			150	42.39
			150	42.39
07/08/2025	14:22:36.469	500		42.38
			500	42.38
			500	42.38
07/08/2025	14:22:33.886	5		42.345
			5	42.345
			5	42.345
07/08/2025	14:22:30.709	150		42.32
			150	42.32
			150	42.32
07/08/2025	14:22:29.704	160		42.30
			160	42.30
			160	42.30
07/08/2025	14:22:22.139	100		42.33
			100	42.33
			100	42.33
07/08/2025	14:22:20.410	3		42.325
			3	42.325
			3	42.325
07/08/2025	14:22:18.639	16		42.345
			16	42.345
			16	42.345
07/08/2025	14:22:12.253	35		42.365
			35	42.365
			35	42.365
07/08/2025	14:22:07.235	18		42.365
			18	42.365
			18	42.365
07/08/2025	14:22:03.416	47		42.345
			47	42.345
			47	42.345
07/08/2025	14:22:02.622	585		42.315
			585	42.315
			585	42.315
07/08/2025	14:21:58.308	10		42.33
			10	42.33
			10	42.33
07/08/2025	14:21:51.281	3		42.345
			3	42.345
			3	42.345
07/08/2025	14:21:51.098	3		42.325
			3	42.325
			3	42.325
07/08/2025	14:21:50.787	20		42.345
			20	42.345
			20	42.345
07/08/2025	14:21:43.948	24		42.32
			24	42.32
			24	42.32
07/08/2025	14:21:38.393	12		42.325
			12	42.325
			12	42.325
07/08/2025	14:21:32.316	50		42.285
			50	42.285
			50	42.285
07/08/2025	14:21:31.110	11		42.285
			11	42.285
			11	42.285
07/08/2025	14:21:21.681	20		42.26
			20	42.26
			20	42.26
07/08/2025	14:21:14.218	500		42.17
			500	42.17
			500	42.17
07/08/2025	14:21:07.670	100		42.245
			100	42.245
			100	42.245
07/08/2025	14:21:07.167	50		42.245
			50	42.245
			50	42.245
07/08/2025	14:21:06.205	25		42.245
			25	42.245
			25	42.245
07/08/2025	14:21:03.268	200		42.28
			200	42.28
			200	42.28
07/08/2025	14:21:00.793	25		42.385
			25	42.385
			25	42.385
07/08/2025	14:21:00.494	375		42.34
			375	42.34
			375	42.34
07/08/2025	14:20:56.588	30		42.385
			30	42.385
			30	42.385
07/08/2025	14:20:36.893	39		42.305
			39	42.305
			39	42.305
07/08/2025	14:20:36.300	4		42.325
			4	42.325
			4	42.325
07/08/2025	14:20:33.899	32		42.325
			32	42.325
			32	42.325
07/08/2025	14:20:19.918	2		42.30
			2	42.30
			2	42.30
07/08/2025	14:20:18.520	189		42.29
			189	42.29
			189	42.29
07/08/2025	14:20:13.130	50		42.305
			50	42.305
			50	42.305
07/08/2025	14:20:11.284	10		42.305
			10	42.305
			10	42.305
07/08/2025	14:20:08.431	50		42.325
			50	42.325
			50	42.325
07/08/2025	14:20:05.390	100		42.305
			100	42.305
			100	42.305
07/08/2025	14:19:59.853	20		42.295
			20	42.295
			20	42.295
07/08/2025	14:19:56.388	65		42.25
			65	42.25
			65	42.25
07/08/2025	14:19:55.793	20		42.275
			20	42.275
			20	42.275
07/08/2025	14:19:53.666	10		42.275
			10	42.275
			10	42.275
07/08/2025	14:19:46.968	142		42.27
			142	42.27
			142	42.27
07/08/2025	14:19:46.672	4		42.27
			4	42.27
			4	42.27
07/08/2025	14:19:44.823	71		42.28
			71	42.28
			71	42.28
07/08/2025	14:19:39.650	3		42.31
			3	42.31
			3	42.31
07/08/2025	14:19:36.597	100		42.30
			100	42.30
			100	42.30
07/08/2025	14:19:32.958	50		42.29
			50	42.29
			50	42.29
07/08/2025	14:19:23.456	250		42.195
			250	42.195
			250	42.195
07/08/2025	14:19:17.324	35		42.19
			35	42.19
			35	42.19
07/08/2025	14:19:14.702	27		42.165
			27	42.165
			27	42.165
07/08/2025	14:19:08.136	200		42.14
			200	42.14
			200	42.14
07/08/2025	14:19:05.719	60		42.15
			60	42.15
			60	42.15
07/08/2025	14:18:57.977	225		42.175
			225	42.175
			225	42.175
07/08/2025	14:18:53.435	3		42.19
			3	42.19
			3	42.19
07/08/2025	14:18:48.107	4		42.245
			4	42.245
			4	42.245
07/08/2025	14:18:43.852	20		42.265
			20	42.265
			20	42.265
07/08/2025	14:18:43.237	50		42.265
			50	42.265
			50	42.265
07/08/2025	14:18:39.920	25		42.265
			25	42.265
			25	42.265
07/08/2025	14:18:32.131	589		42.20
			589	42.20
			589	42.20
07/08/2025	14:18:26.144	5		42.14
			5	42.14
			5	42.14
07/08/2025	14:18:23.290	59		42.24
			46	42.24
			59	42.24
			3	42.24
			10	42.24
07/08/2025	14:18:12.361	1 364		42.20
			20	42.20
			1 364	42.20
			1 344	42.20
07/08/2025	14:18:08.301	8 488		42.175
			10	42.175
			60	42.175
			8 398	42.175
			8 488	42.175
			20	42.175
07/08/2025	14:17:53.898	1 500		42.145
			1 500	42.145
			1 500	42.145
07/08/2025	14:17:53.013	30		42.145
			30	42.145
			30	42.145
07/08/2025	14:17:52.506	12		42.145
			12	42.145
			12	42.145
07/08/2025	14:17:50.751	2		42.145
			2	42.145
			2	42.145
07/08/2025	14:17:43.305	640		42.14
			640	42.14
			640	42.14
07/08/2025	14:17:42.141	3		42.155
			3	42.155
			3	42.155
07/08/2025	14:17:42.019	100		42.14
			100	42.14
			100	42.14
07/08/2025	14:17:39.263	379		42.155
			379	42.155
			379	42.155
07/08/2025	14:17:34.453	10		42.145
			10	42.145
			10	42.145
07/08/2025	14:17:28.682	25		42.165
			25	42.165
			25	42.165
07/08/2025	14:17:28.320	4		42.15
			4	42.15
			4	42.15
07/08/2025	14:17:24.344	5		42.20
			5	42.20
			5	42.20
07/08/2025	14:17:14.685	20		42.185
			20	42.185
			20	42.185
07/08/2025	14:17:08.040	15		42.155
			15	42.155
			15	42.155
07/08/2025	14:17:00.642	17		42.135
			17	42.135
			17	42.135
07/08/2025	14:17:00.209	6		42.135
			6	42.135
			6	42.135
07/08/2025	14:16:56.359	20		42.11
			20	42.11
			20	42.11
07/08/2025	14:16:53.640	71		42.11
			71	42.11
			71	42.11
07/08/2025	14:16:50.224	50		42.115
			50	42.115
			50	42.115
07/08/2025	14:16:42.270	15		42.135
			15	42.135
			15	42.135
07/08/2025	14:16:40.764	67		42.115
			67	42.115
			67	42.115
07/08/2025	14:16:33.073	200		42.15
			200	42.15
			200	42.15
07/08/2025	14:16:27.801	50		42.11
			50	42.11
			50	42.11
07/08/2025	14:16:25.651	10		42.125
			10	42.125
			10	42.125
07/08/2025	14:16:24.484	30		42.13
			30	42.13
			30	42.13
07/08/2025	14:16:18.938	600		42.11
			600	42.11
			250	42.11
			350	42.11
07/08/2025	14:16:16.743	50		42.145
			50	42.145
			50	42.145
07/08/2025	14:16:11.199	8		42.08
			8	42.08
			8	42.08
07/08/2025	14:16:03.024	10		42.095
			10	42.095
			10	42.095
07/08/2025	14:16:00.255	250		42.065
			250	42.065
			250	42.065
07/08/2025	14:15:53.507	100		42.07
			100	42.07
			100	42.07
07/08/2025	14:15:50.787	15		42.09
			15	42.09
			15	42.09
07/08/2025	14:15:47.546	500		42.09
			500	42.09
			500	42.09
07/08/2025	14:15:41.103	15		42.01
			15	42.01
			15	42.01
07/08/2025	14:15:39.758	15		42.07
			5	42.07
			10	42.07
			15	42.07
07/08/2025	14:15:37.660	490		42.01
			490	42.01
			490	42.01
07/08/2025	14:15:35.614	140		42.00
			140	42.00
			140	42.00
07/08/2025	14:15:28.881	28		41.985
			28	41.985
			28	41.985
07/08/2025	14:15:28.191	504		41.985
			504	41.985
			504	41.985
07/08/2025	14:15:23.201	200		41.975
			200	41.975
			200	41.975
07/08/2025	14:15:02.505	30		41.92
			30	41.92
			30	41.92
07/08/2025	14:15:02.349	30		41.93
			30	41.93
			30	41.93
07/08/2025	14:15:00.433	35		41.95
			35	41.95
			35	41.95
07/08/2025	14:14:58.042	200		41.975
			1	41.975
			199	41.975
			200	41.975
07/08/2025	14:14:23.553	1 500		41.97
			1 500	41.97
			1 500	41.97
07/08/2025	14:14:21.548	3		41.985
			3	41.985
			3	41.985
07/08/2025	14:14:20.045	20		41.97
			20	41.97
			20	41.97
07/08/2025	14:14:19.284	62		41.965
			62	41.965
			62	41.965
07/08/2025	14:14:18.756	25		41.965
			25	41.965
			25	41.965
07/08/2025	14:14:12.812	200		41.95
			200	41.95
			200	41.95
07/08/2025	14:14:11.898	10		41.945
			10	41.945
			10	41.945
07/08/2025	14:14:10.429	23		41.97
			23	41.97
			23	41.97
07/08/2025	14:14:07.843	5		41.97
			5	41.97
			5	41.97
07/08/2025	14:14:06.334	25		41.99
			25	41.99
			25	41.99
07/08/2025	14:14:02.751	12		41.99
			12	41.99
			12	41.99
07/08/2025	14:13:55.459	260		41.98
			260	41.98
			260	41.98
07/08/2025	14:13:51.879	15		42.00
			15	42.00
			15	42.00
07/08/2025	14:13:51.711	410		42.00
			10	42.00
			50	42.00
			25	42.00
			410	42.00
			100	42.00
			65	42.00
			100	42.00
			10	42.00
			20	42.00
			10	42.00
			20	42.00
07/08/2025	14:13:44.829	1		42.015
			1	42.015
			1	42.015
07/08/2025	14:13:44.336	1		42.015
			1	42.015
			1	42.015
07/08/2025	14:13:43.147	4		42.025
			4	42.025
			4	42.025
07/08/2025	14:13:40.558	91		42.015
			91	42.015
			91	42.015
07/08/2025	14:13:36.161	1 500		42.025
			1 500	42.025
			1 500	42.025
07/08/2025	14:13:30.339	100		42.025
			100	42.025
			100	42.025
07/08/2025	14:13:28.665	100		42.005
			100	42.005
			100	42.005
07/08/2025	14:13:28.578	200		42.01
			200	42.01
			200	42.01
07/08/2025	14:13:27.496	120		42.015
			120	42.015
			120	42.015
07/08/2025	14:13:26.771	1		42.015
			1	42.015
			1	42.015
07/08/2025	14:13:26.485	12		42.015
			12	42.015
			12	42.015
07/08/2025	14:13:26.353	10		42.015
			10	42.015
			10	42.015
07/08/2025	14:13:25.353	25		42.015
			25	42.015
			25	42.015
07/08/2025	14:13:23.065	500		42.025
			500	42.025
			500	42.025
07/08/2025	14:13:04.858	6		42.09
			6	42.09
			6	42.09
07/08/2025	14:12:52.552	400		42.095
			400	42.095
			400	42.095
07/08/2025	14:12:48.832	3		42.085
			3	42.085
			3	42.085
07/08/2025	14:12:46.102	24		42.11
			24	42.11
			24	42.11
07/08/2025	14:12:32.427	240		42.105
			240	42.105
			240	42.105
07/08/2025	14:12:31.173	6		42.105
			6	42.105
			6	42.105
07/08/2025	14:12:30.613	238		42.105
			238	42.105
			238	42.105
07/08/2025	14:12:28.526	70		42.105
			70	42.105
			70	42.105
07/08/2025	14:12:24.524	300		42.065
			300	42.065
			300	42.065
07/08/2025	14:12:23.336	9		42.115
			5	42.115
			9	42.115
			4	42.115
07/08/2025	14:12:19.944	1 500		42.06
			1 500	42.06
			1 500	42.06
07/08/2025	14:12:12.698	1 500		42.085
			1 500	42.085
			1 500	42.085
07/08/2025	14:12:10.450	200		42.06
			200	42.06
			200	42.06
07/08/2025	14:12:07.566	5		42.095
			5	42.095
			5	42.095
07/08/2025	14:12:05.668	200		42.09
			200	42.09
			200	42.09
07/08/2025	14:11:56.635	300		42.135
			300	42.135
			300	42.135
07/08/2025	14:11:52.494	69		42.025
			69	42.025
			69	42.025
07/08/2025	14:11:49.660	6		42.055
			6	42.055
			6	42.055
07/08/2025	14:11:40.153	10		42.115
			10	42.115
			10	42.115
07/08/2025	14:11:36.273	325		42.165
			325	42.165
			325	42.165
07/08/2025	14:11:27.834	228		42.175
			228	42.175
			228	42.175
07/08/2025	14:11:26.487	200		42.19
			200	42.19
			200	42.19
07/08/2025	14:11:22.154	2		42.205
			2	42.205
			2	42.205
07/08/2025	14:11:15.625	120		42.195
			120	42.195
			120	42.195
07/08/2025	14:11:11.436	50		42.15
			50	42.15
			50	42.15
07/08/2025	14:11:02.339	50		42.075
			50	42.075
			50	42.075
07/08/2025	14:11:01.876	306		42.045
			306	42.045
			306	42.045
07/08/2025	14:10:59.429	15		42.05
			15	42.05
			15	42.05
07/08/2025	14:10:59.110	4		42.05
			4	42.05
			4	42.05
07/08/2025	14:10:58.098	20		42.05
			20	42.05
			20	42.05
07/08/2025	14:10:57.368	600		42.05
			600	42.05
			600	42.05
07/08/2025	14:10:56.220	24		42.05
			24	42.05
			24	42.05
07/08/2025	14:10:41.263	19		42.02
			19	42.02
			19	42.02
07/08/2025	14:10:26.382	500		42.045
			500	42.045
			500	42.045
07/08/2025	14:10:20.628	1		42.025
			1	42.025
			1	42.025
07/08/2025	14:10:14.766	35		42.06
			35	42.06
			35	42.06
07/08/2025	14:10:14.614	173		42.075
			173	42.075
			170	42.075
			3	42.075
07/08/2025	14:10:03.474	526		42.01
			526	42.01
			526	42.01
07/08/2025	14:10:01.841	150		41.97
			150	41.97
			150	41.97
07/08/2025	14:10:00.190	250		42.00
			250	42.00
			250	42.00
07/08/2025	14:09:53.181	300		41.98
			300	41.98
			300	41.98
07/08/2025	14:09:53.050	100		41.95
			100	41.95
			100	41.95
07/08/2025	14:09:51.633	57		42.015
			57	42.015
			57	42.015
07/08/2025	14:09:50.579	5		42.04
			5	42.04
			5	42.04
07/08/2025	14:09:40.599	1 110		42.04
			1 110	42.04
			1 110	42.04
07/08/2025	14:09:36.382	100		42.065
			100	42.065
			100	42.065
07/08/2025	14:09:30.043	45		42.01
			45	42.01
			45	42.01
07/08/2025	14:09:28.923	92		42.01
			92	42.01
			92	42.01
07/08/2025	14:09:28.460	20		42.025
			20	42.025
			20	42.025
07/08/2025	14:09:17.278	44		42.025
			44	42.025
			44	42.025
07/08/2025	14:09:15.301	12		42.025
			12	42.025
			12	42.025
07/08/2025	14:09:07.300	3		41.995
			3	41.995
			3	41.995
07/08/2025	14:08:58.822	60		41.99
			60	41.99
			60	41.99
07/08/2025	14:08:58.498	29		41.99
			29	41.99
			29	41.99
07/08/2025	14:08:56.974	250		42.00
			100	42.00
			250	42.00
			100	42.00
			50	42.00
07/08/2025	14:08:51.786	1 500		42.00
			1 500	42.00
			1 500	42.00
07/08/2025	14:08:51.679	445		42.01
			445	42.01
			445	42.01
07/08/2025	14:08:51.446	12		42.03
			12	42.03
			12	42.03
07/08/2025	14:08:50.390	23		42.035
			23	42.035
			23	42.035
07/08/2025	14:08:50.008	10		42.005
			10	42.005
			10	42.005
07/08/2025	14:08:41.504	10		42.055
			10	42.055
			10	42.055
07/08/2025	14:08:37.024	50		42.095
			50	42.095
			50	42.095
07/08/2025	14:08:33.701	15		42.115
			15	42.115
			15	42.115
07/08/2025	14:08:31.359	20		42.115
			20	42.115
			20	42.115
07/08/2025	14:08:27.019	50		42.13
			50	42.13
			50	42.13
07/08/2025	14:08:22.178	15		42.11
			15	42.11
			15	42.11
07/08/2025	14:08:20.222	10		42.11
			10	42.11
			10	42.11
07/08/2025	14:08:12.410	36		42.19
			36	42.19
			36	42.19
07/08/2025	14:08:03.494	189		42.185
			189	42.185
			189	42.185
07/08/2025	14:08:01.168	4		42.195
			4	42.195
			4	42.195
07/08/2025	14:07:58.647	5		42.195
			5	42.195
			5	42.195
07/08/2025	14:07:42.158	200		42.205
			200	42.205
			200	42.205
07/08/2025	14:07:37.103	110		42.19
			110	42.19
			110	42.19
07/08/2025	14:07:37.002	3		42.19
			3	42.19
			3	42.19
07/08/2025	14:07:36.774	50		42.19
			50	42.19
			50	42.19
07/08/2025	14:07:33.912	300		42.19
			300	42.19
			300	42.19
07/08/2025	14:07:31.569	4		42.21
			4	42.21
			4	42.21
07/08/2025	14:07:29.148	1		42.175
			1	42.175
			1	42.175
07/08/2025	14:07:27.556	200		42.195
			200	42.195
			200	42.195
07/08/2025	14:07:26.061	22		42.225
			22	42.225
			22	42.225
07/08/2025	14:07:21.791	3		42.22
			3	42.22
			3	42.22
07/08/2025	14:07:16.077	18		42.19
			18	42.19
			18	42.19
07/08/2025	14:07:13.852	300		42.19
			300	42.19
			300	42.19
07/08/2025	14:07:07.358	50		42.205
			50	42.205
			50	42.205
07/08/2025	14:07:03.581	30		42.15
			30	42.15
			30	42.15
07/08/2025	14:07:00.442	12		42.165
			12	42.165
			12	42.165
07/08/2025	14:06:53.889	200		42.17
			200	42.17
			200	42.17
07/08/2025	14:06:51.195	40		42.17
			40	42.17
			40	42.17
07/08/2025	14:06:49.487	1		42.13
			1	42.13
			1	42.13
07/08/2025	14:06:49.364	2		42.13
			2	42.13
			2	42.13
07/08/2025	14:06:48.841	200		42.155
			200	42.155
			200	42.155
07/08/2025	14:06:45.950	35		42.155
			35	42.155
			35	42.155
07/08/2025	14:06:41.815	8		42.14
			8	42.14
			8	42.14
07/08/2025	14:06:39.852	43		42.11
			43	42.11
			43	42.11
07/08/2025	14:06:31.742	50		42.05
			50	42.05
			50	42.05
07/08/2025	14:06:30.740	42		42.08
			42	42.08
			42	42.08
07/08/2025	14:06:30.565	20		42.08
			20	42.08
			20	42.08
07/08/2025	14:06:21.847	25		42.135
			25	42.135
			25	42.135
07/08/2025	14:06:21.440	1		42.135
			1	42.135
			1	42.135
07/08/2025	14:06:21.002	27		42.115
			27	42.115
			27	42.115
07/08/2025	14:06:17.092	50		42.08
			50	42.08
			50	42.08
07/08/2025	14:06:10.702	52		42.07
			17	42.07
			52	42.07
			35	42.07
07/08/2025	14:06:10.623	39		42.07
			39	42.07
			39	42.07
07/08/2025	14:06:10.443	45		42.07
			45	42.07
			45	42.07
07/08/2025	14:06:10.376	21		42.07
			21	42.07
			21	42.07
07/08/2025	14:06:10.259	29		42.07
			29	42.07
			29	42.07
07/08/2025	14:06:10.182	62		42.07
			17	42.07
			18	42.07
			62	42.07
			27	42.07
07/08/2025	14:06:10.089	34		42.07
			34	42.07
			34	42.07
07/08/2025	14:06:10.026	173		42.07
			173	42.07
			173	42.07
07/08/2025	14:06:09.977	18		42.07
			18	42.07
			18	42.07
07/08/2025	14:06:09.811	24		42.07
			24	42.07
			24	42.07
07/08/2025	14:06:09.654	44		42.07
			44	42.07
			44	42.07
07/08/2025	14:06:09.556	37		42.07
			37	42.07
			37	42.07
07/08/2025	14:06:09.472	17		42.07
			17	42.07
			17	42.07
07/08/2025	14:06:09.190	15		42.07
			15	42.07
			15	42.07
07/08/2025	14:06:09.085	39		42.07
			39	42.07
			39	42.07
07/08/2025	14:06:08.598	22		42.04
			22	42.04
			22	42.04
07/08/2025	14:06:08.427	176		42.07
			176	42.07
			176	42.07
07/08/2025	14:06:07.316	31		42.07
			31	42.07
			31	42.07
07/08/2025	14:06:06.842	55		42.07
			55	42.07
			55	42.07
07/08/2025	14:06:02.187	1		42.01
			1	42.01
			1	42.01
07/08/2025	14:06:00.618	9		42.015
			9	42.015
			9	42.015
07/08/2025	14:05:52.731	20		41.95
			20	41.95
			20	41.95
07/08/2025	14:05:46.351	28		41.96
			28	41.96
			28	41.96

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 678.50
Ask: 1 680.00
Volume: 73 211
-5.00%

Top 5 Turnover

Realtime Quotes
Last Update:
07/08/2025 @ 14:27:35

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice