LVMH Moët Henn. L. Vuitton SE
- Information
- letzte Umsätze
- kaufen
- verkaufen
960
1100
460,40
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 13.06.2025 | 15:41:38,697 | 10 | 460,55 | |
| 10 | 460,55 | |||
| 10 | 460,55 | |||
| 13.06.2025 | 15:40:24,387 | 4 | 460,25 | |
| 4 | 460,25 | |||
| 4 | 460,25 | |||
| 13.06.2025 | 15:40:11,476 | 1 | 460,50 | |
| 1 | 460,50 | |||
| 1 | 460,50 | |||
| 13.06.2025 | 15:39:40,214 | 1 | 460,55 | |
| 1 | 460,55 | |||
| 1 | 460,55 | |||
| 13.06.2025 | 15:39:19,581 | 20 | 460,65 | |
| 20 | 460,65 | |||
| 20 | 460,65 | |||
| 13.06.2025 | 15:39:08,858 | 3 | 460,55 | |
| 3 | 460,55 | |||
| 3 | 460,55 | |||
| 13.06.2025 | 15:38:18,030 | 2 | 460,55 | |
| 2 | 460,55 | |||
| 2 | 460,55 | |||
| 13.06.2025 | 15:37:24,016 | 35 | 460,45 | |
| 35 | 460,45 | |||
| 35 | 460,45 | |||
| 13.06.2025 | 15:36:53,200 | 4 | 460,50 | |
| 4 | 460,50 | |||
| 4 | 460,50 | |||
| 13.06.2025 | 15:36:28,039 | 2 | 460,65 | |
| 2 | 460,65 | |||
| 2 | 460,65 | |||
| 13.06.2025 | 15:34:24,850 | 5 | 460,50 | |
| 5 | 460,50 | |||
| 5 | 460,50 | |||
| 13.06.2025 | 15:31:46,513 | 3 | 460,80 | |
| 3 | 460,80 | |||
| 3 | 460,80 | |||
| 13.06.2025 | 15:31:32,829 | 1 | 460,90 | |
| 1 | 460,90 | |||
| 1 | 460,90 | |||
| 13.06.2025 | 15:30:27,822 | 1 | 460,60 | |
| 1 | 460,60 | |||
| 1 | 460,60 | |||
| 13.06.2025 | 15:30:21,781 | 20 | 460,50 | |
| 20 | 460,50 | |||
| 20 | 460,50 | |||
| 13.06.2025 | 15:29:08,434 | 2 | 460,50 | |
| 2 | 460,50 | |||
| 2 | 460,50 | |||
| 13.06.2025 | 15:28:14,986 | 2 | 460,65 | |
| 2 | 460,65 | |||
| 2 | 460,65 | |||
| 13.06.2025 | 15:25:14,705 | 1 | 460,05 | |
| 1 | 460,05 | |||
| 1 | 460,05 | |||
| 13.06.2025 | 15:25:12,162 | 1 | 460,05 | |
| 1 | 460,05 | |||
| 1 | 460,05 | |||
| 13.06.2025 | 15:24:34,059 | 1 | 460,00 | |
| 1 | 460,00 | |||
| 1 | 460,00 | |||
| 13.06.2025 | 15:23:46,595 | 4 | 460,20 | |
| 4 | 460,20 | |||
| 4 | 460,20 | |||
| 13.06.2025 | 15:19:18,011 | 2 | 460,15 | |
| 2 | 460,15 | |||
| 2 | 460,15 | |||
| 13.06.2025 | 15:18:34,494 | 4 | 460,25 | |
| 4 | 460,25 | |||
| 4 | 460,25 | |||
| 13.06.2025 | 15:18:21,268 | 7 | 460,10 | |
| 7 | 460,10 | |||
| 7 | 460,10 | |||
| 13.06.2025 | 15:17:06,657 | 1 | 460,05 | |
| 1 | 460,05 | |||
| 1 | 460,05 | |||
| 13.06.2025 | 15:15:02,293 | 3 | 459,80 | |
| 3 | 459,80 | |||
| 3 | 459,80 | |||
| 13.06.2025 | 15:14:41,764 | 1 | 459,75 | |
| 1 | 459,75 | |||
| 1 | 459,75 | |||
| 13.06.2025 | 15:14:13,170 | 3 | 459,90 | |
| 3 | 459,90 | |||
| 3 | 459,90 | |||
| 13.06.2025 | 15:13:45,488 | 2 | 459,85 | |
| 2 | 459,85 | |||
| 2 | 459,85 | |||
| 13.06.2025 | 15:13:04,831 | 1 | 459,75 | |
| 1 | 459,75 | |||
| 1 | 459,75 | |||
| 13.06.2025 | 15:12:21,403 | 5 | 459,45 | |
| 5 | 459,45 | |||
| 5 | 459,45 | |||
| 13.06.2025 | 15:11:45,726 | 1 | 459,80 | |
| 1 | 459,80 | |||
| 1 | 459,80 | |||
| 13.06.2025 | 15:11:11,503 | 10 | 459,50 | |
| 10 | 459,50 | |||
| 10 | 459,50 | |||
| 13.06.2025 | 15:08:20,673 | 5 | 459,60 | |
| 5 | 459,60 | |||
| 5 | 459,60 | |||
| 13.06.2025 | 15:08:09,699 | 4 | 459,65 | |
| 4 | 459,65 | |||
| 4 | 459,65 | |||
| 13.06.2025 | 15:07:40,776 | 2 | 459,85 | |
| 2 | 459,85 | |||
| 2 | 459,85 | |||
| 13.06.2025 | 15:07:08,651 | 1 | 459,80 | |
| 1 | 459,80 | |||
| 1 | 459,80 | |||
| 13.06.2025 | 15:03:56,705 | 4 | 459,60 | |
| 4 | 459,60 | |||
| 4 | 459,60 | |||
| 13.06.2025 | 15:03:30,391 | 3 | 459,55 | |
| 3 | 459,55 | |||
| 3 | 459,55 | |||
| 13.06.2025 | 15:03:02,308 | 20 | 459,55 | |
| 20 | 459,55 | |||
| 20 | 459,55 | |||
| 13.06.2025 | 15:01:36,611 | 5 | 459,60 | |
| 5 | 459,60 | |||
| 5 | 459,60 | |||
| 13.06.2025 | 14:59:26,691 | 10 | 459,80 | |
| 10 | 459,80 | |||
| 10 | 459,80 | |||
| 13.06.2025 | 14:58:43,456 | 1 | 459,85 | |
| 1 | 459,85 | |||
| 1 | 459,85 | |||
| 13.06.2025 | 14:58:27,291 | 15 | 460,00 | |
| 15 | 460,00 | |||
| 15 | 460,00 | |||
| 13.06.2025 | 14:58:03,242 | 1 | 460,00 | |
| 1 | 460,00 | |||
| 1 | 460,00 | |||
| 13.06.2025 | 14:57:05,236 | 1 | 459,60 | |
| 1 | 459,60 | |||
| 1 | 459,60 | |||
| 13.06.2025 | 14:56:33,685 | 5 | 459,80 | |
| 5 | 459,80 | |||
| 5 | 459,80 | |||
| 13.06.2025 | 14:56:12,045 | 65 | 459,80 | |
| 65 | 459,80 | |||
| 65 | 459,80 | |||
| 13.06.2025 | 14:56:10,193 | 2 | 459,80 | |
| 2 | 459,80 | |||
| 2 | 459,80 | |||
| 13.06.2025 | 14:55:23,477 | 2 | 459,70 | |
| 2 | 459,70 | |||
| 2 | 459,70 | |||
| 13.06.2025 | 14:55:19,588 | 3 | 459,65 | |
| 3 | 459,65 | |||
| 3 | 459,65 | |||
| 13.06.2025 | 14:54:52,406 | 4 | 459,60 | |
| 4 | 459,60 | |||
| 4 | 459,60 | |||
| 13.06.2025 | 14:54:46,666 | 1 | 459,65 | |
| 1 | 459,65 | |||
| 1 | 459,65 | |||
| 13.06.2025 | 14:54:17,685 | 1 | 459,60 | |
| 1 | 459,60 | |||
| 1 | 459,60 | |||
| 13.06.2025 | 14:52:24,656 | 2 | 459,50 | |
| 2 | 459,50 | |||
| 2 | 459,50 | |||
| 13.06.2025 | 14:52:24,084 | 3 | 459,35 | |
| 3 | 459,35 | |||
| 3 | 459,35 | |||
| 13.06.2025 | 14:52:09,058 | 1 | 459,35 | |
| 1 | 459,35 | |||
| 1 | 459,35 | |||
| 13.06.2025 | 14:50:48,371 | 6 | 459,75 | |
| 6 | 459,75 | |||
| 6 | 459,75 | |||
| 13.06.2025 | 14:50:33,559 | 1 | 459,60 | |
| 1 | 459,60 | |||
| 1 | 459,60 | |||
| 13.06.2025 | 14:49:54,600 | 2 | 459,80 | |
| 2 | 459,80 | |||
| 2 | 459,80 | |||
| 13.06.2025 | 14:49:21,676 | 100 | 459,80 | |
| 100 | 459,80 | |||
| 100 | 459,80 | |||
| 13.06.2025 | 14:49:18,745 | 6 | 459,80 | |
| 6 | 459,80 | |||
| 6 | 459,80 | |||
| 13.06.2025 | 14:49:08,876 | 40 | 459,65 | |
| 40 | 459,65 | |||
| 40 | 459,65 | |||
| 13.06.2025 | 14:48:32,213 | 4 | 459,65 | |
| 4 | 459,65 | |||
| 4 | 459,65 | |||
| 13.06.2025 | 14:47:00,077 | 1 | 459,80 | |
| 1 | 459,80 | |||
| 1 | 459,80 | |||
| 13.06.2025 | 14:43:00,558 | 1 | 459,95 | |
| 1 | 459,95 | |||
| 1 | 459,95 | |||
| 13.06.2025 | 14:42:48,412 | 10 | 460,15 | |
| 10 | 460,15 | |||
| 10 | 460,15 | |||
| 13.06.2025 | 14:42:09,182 | 8 | 460,10 | |
| 8 | 460,10 | |||
| 8 | 460,10 | |||
| 13.06.2025 | 14:41:09,301 | 10 | 460,00 | |
| 10 | 460,00 | |||
| 10 | 460,00 | |||
| 13.06.2025 | 14:40:47,433 | 1 | 460,10 | |
| 1 | 460,10 | |||
| 1 | 460,10 | |||
| 13.06.2025 | 14:40:46,731 | 1 | 460,10 | |
| 1 | 460,10 | |||
| 1 | 460,10 | |||
| 13.06.2025 | 14:39:08,783 | 1 | 460,60 | |
| 1 | 460,60 | |||
| 1 | 460,60 | |||
| 13.06.2025 | 14:38:37,524 | 27 | 460,75 | |
| 27 | 460,75 | |||
| 27 | 460,75 | |||
| 13.06.2025 | 14:38:21,103 | 35 | 460,65 | |
| 35 | 460,65 | |||
| 35 | 460,65 | |||
| 13.06.2025 | 14:37:56,431 | 1 | 460,90 | |
| 1 | 460,90 | |||
| 1 | 460,90 | |||
| 13.06.2025 | 14:37:02,616 | 4 | 461,00 | |
| 4 | 461,00 | |||
| 4 | 461,00 | |||
| 13.06.2025 | 14:35:05,589 | 4 | 461,00 | |
| 4 | 461,00 | |||
| 4 | 461,00 | |||
| 13.06.2025 | 14:34:05,471 | 5 | 461,00 | |
| 1 | 461,00 | |||
| 5 | 461,00 | |||
| 4 | 461,00 | |||
| 13.06.2025 | 14:31:42,761 | 1 | 461,50 | |
| 1 | 461,50 | |||
| 1 | 461,50 | |||
| 13.06.2025 | 14:31:29,804 | 10 | 461,35 | |
| 10 | 461,35 | |||
| 10 | 461,35 | |||
| 13.06.2025 | 14:30:05,310 | 1 | 461,20 | |
| 1 | 461,20 | |||
| 1 | 461,20 | |||
| 13.06.2025 | 14:29:22,146 | 3 | 461,10 | |
| 3 | 461,10 | |||
| 3 | 461,10 | |||
| 13.06.2025 | 14:29:18,839 | 9 | 461,10 | |
| 9 | 461,10 | |||
| 9 | 461,10 | |||
| 13.06.2025 | 14:28:57,498 | 10 | 460,80 | |
| 10 | 460,80 | |||
| 10 | 460,80 | |||
| 13.06.2025 | 14:25:54,237 | 30 | 460,50 | |
| 30 | 460,50 | |||
| 30 | 460,50 | |||
| 13.06.2025 | 14:25:27,502 | 2 | 460,55 | |
| 2 | 460,55 | |||
| 2 | 460,55 | |||
| 13.06.2025 | 14:25:09,709 | 2 | 460,45 | |
| 2 | 460,45 | |||
| 2 | 460,45 | |||
| 13.06.2025 | 14:23:53,027 | 1 | 460,80 | |
| 1 | 460,80 | |||
| 1 | 460,80 | |||
| 13.06.2025 | 14:23:05,176 | 2 | 460,40 | |
| 2 | 460,40 | |||
| 2 | 460,40 | |||
| 13.06.2025 | 14:21:50,248 | 1 | 460,80 | |
| 1 | 460,80 | |||
| 1 | 460,80 | |||
| 13.06.2025 | 14:21:45,686 | 5 | 460,85 | |
| 5 | 460,85 | |||
| 5 | 460,85 | |||
| 13.06.2025 | 14:21:25,809 | 2 | 461,00 | |
| 2 | 461,00 | |||
| 2 | 461,00 | |||
| 13.06.2025 | 14:21:16,260 | 20 | 461,00 | |
| 20 | 461,00 | |||
| 20 | 461,00 | |||
| 13.06.2025 | 14:21:10,836 | 32 | 461,10 | |
| 32 | 461,10 | |||
| 32 | 461,10 | |||
| 13.06.2025 | 14:21:06,471 | 10 | 461,10 | |
| 10 | 461,10 | |||
| 10 | 461,10 | |||
| 13.06.2025 | 14:20:42,255 | 2 | 461,25 | |
| 2 | 461,25 | |||
| 2 | 461,25 | |||
| 13.06.2025 | 14:20:31,568 | 9 | 461,35 | |
| 9 | 461,35 | |||
| 9 | 461,35 | |||
| 13.06.2025 | 14:19:49,841 | 7 | 460,85 | |
| 7 | 460,85 | |||
| 7 | 460,85 | |||
| 13.06.2025 | 14:19:48,840 | 20 | 460,70 | |
| 20 | 460,70 | |||
| 20 | 460,70 | |||
| 13.06.2025 | 14:18:23,189 | 73 | 460,55 | |
| 73 | 460,55 | |||
| 73 | 460,55 | |||
| 13.06.2025 | 14:18:07,050 | 100 | 460,55 | |
| 100 | 460,55 | |||
| 100 | 460,55 | |||
| 13.06.2025 | 14:18:05,220 | 2 | 460,60 | |
| 2 | 460,60 | |||
| 2 | 460,60 | |||
| 13.06.2025 | 14:17:09,344 | 20 | 460,75 | |
| 20 | 460,75 | |||
| 20 | 460,75 | |||
| 13.06.2025 | 14:16:26,677 | 3 | 460,40 | |
| 3 | 460,40 | |||
| 3 | 460,40 | |||
| 13.06.2025 | 14:16:02,011 | 1 | 460,50 | |
| 1 | 460,50 | |||
| 1 | 460,50 | |||
| 13.06.2025 | 14:15:58,487 | 1 | 460,35 | |
| 1 | 460,35 | |||
| 1 | 460,35 | |||
| 13.06.2025 | 14:14:34,431 | 25 | 460,40 | |
| 25 | 460,40 | |||
| 25 | 460,40 | |||
| 13.06.2025 | 14:14:21,713 | 1 | 460,30 | |
| 1 | 460,30 | |||
| 1 | 460,30 | |||
| 13.06.2025 | 14:13:43,100 | 1 | 460,30 | |
| 1 | 460,30 | |||
| 1 | 460,30 | |||
| 13.06.2025 | 14:12:30,214 | 30 | 460,45 | |
| 30 | 460,45 | |||
| 30 | 460,45 | |||
| 13.06.2025 | 14:12:16,591 | 4 | 460,35 | |
| 4 | 460,35 | |||
| 4 | 460,35 | |||
| 13.06.2025 | 14:11:15,902 | 3 | 460,25 | |
| 3 | 460,25 | |||
| 3 | 460,25 | |||
| 13.06.2025 | 14:11:06,793 | 15 | 460,20 | |
| 15 | 460,20 | |||
| 15 | 460,20 | |||
| 13.06.2025 | 14:10:50,454 | 1 | 460,35 | |
| 1 | 460,35 | |||
| 1 | 460,35 | |||
| 13.06.2025 | 14:09:26,569 | 2 | 460,30 | |
| 2 | 460,30 | |||
| 2 | 460,30 | |||
| 13.06.2025 | 14:08:38,888 | 1 | 460,25 | |
| 1 | 460,25 | |||
| 1 | 460,25 | |||
| 13.06.2025 | 14:07:45,854 | 5 | 460,50 | |
| 5 | 460,50 | |||
| 5 | 460,50 | |||
| 13.06.2025 | 14:06:56,028 | 100 | 460,55 | |
| 100 | 460,55 | |||
| 100 | 460,55 | |||
| 13.06.2025 | 14:01:39,414 | 50 | 460,35 | |
| 50 | 460,35 | |||
| 50 | 460,35 | |||
| 13.06.2025 | 14:01:19,247 | 1 | 460,40 | |
| 1 | 460,40 | |||
| 1 | 460,40 | |||
| 13.06.2025 | 13:59:21,782 | 3 | 460,25 | |
| 3 | 460,25 | |||
| 3 | 460,25 | |||
| 13.06.2025 | 13:58:49,508 | 2 | 460,25 | |
| 2 | 460,25 | |||
| 2 | 460,25 | |||
| 13.06.2025 | 13:58:34,965 | 7 | 460,30 | |
| 7 | 460,30 | |||
| 7 | 460,30 | |||
| 13.06.2025 | 13:58:11,365 | 2 | 460,20 | |
| 2 | 460,20 | |||
| 2 | 460,20 | |||
| 13.06.2025 | 13:55:21,188 | 1 | 460,35 | |
| 1 | 460,35 | |||
| 1 | 460,35 | |||
| 13.06.2025 | 13:52:01,874 | 40 | 461,00 | |
| 40 | 461,00 | |||
| 40 | 461,00 | |||
| 13.06.2025 | 13:51:30,845 | 44 | 460,80 | |
| 44 | 460,80 | |||
| 44 | 460,80 | |||
| 13.06.2025 | 13:51:29,239 | 1 | 461,00 | |
| 1 | 461,00 | |||
| 1 | 461,00 | |||
| 13.06.2025 | 13:51:28,136 | 1 | 460,90 | |
| 1 | 460,90 | |||
| 1 | 460,90 | |||
| 13.06.2025 | 13:50:40,238 | 3 | 460,40 | |
| 3 | 460,40 | |||
| 3 | 460,40 | |||
| 13.06.2025 | 13:50:32,890 | 5 | 460,50 | |
| 5 | 460,50 | |||
| 5 | 460,50 | |||
| 13.06.2025 | 13:48:06,653 | 1 | 460,40 | |
| 1 | 460,40 | |||
| 1 | 460,40 | |||
| 13.06.2025 | 13:47:47,174 | 7 | 460,10 | |
| 7 | 460,10 | |||
| 7 | 460,10 | |||
| 13.06.2025 | 13:45:55,676 | 1 | 460,05 | |
| 1 | 460,05 | |||
| 1 | 460,05 | |||
| 13.06.2025 | 13:45:47,103 | 66 | 460,00 | |
| 66 | 460,00 | |||
| 66 | 460,00 | |||
| 13.06.2025 | 13:43:56,851 | 5 | 459,70 | |
| 5 | 459,70 | |||
| 5 | 459,70 | |||
| 13.06.2025 | 13:43:55,216 | 1 | 459,70 | |
| 1 | 459,70 | |||
| 1 | 459,70 | |||
| 13.06.2025 | 13:43:40,938 | 55 | 459,60 | |
| 55 | 459,60 | |||
| 55 | 459,60 | |||
| 13.06.2025 | 13:43:37,728 | 10 | 459,65 | |
| 10 | 459,65 | |||
| 10 | 459,65 | |||
| 13.06.2025 | 13:43:15,353 | 1 | 459,70 | |
| 1 | 459,70 | |||
| 1 | 459,70 | |||
| 13.06.2025 | 13:42:02,047 | 3 | 459,65 | |
| 3 | 459,65 | |||
| 3 | 459,65 | |||
| 13.06.2025 | 13:41:45,282 | 2 | 459,65 | |
| 2 | 459,65 | |||
| 2 | 459,65 | |||
| 13.06.2025 | 13:41:34,685 | 1 | 459,60 | |
| 1 | 459,60 | |||
| 1 | 459,60 | |||
| 13.06.2025 | 13:41:21,214 | 2 | 459,50 | |
| 2 | 459,50 | |||
| 2 | 459,50 | |||
| 13.06.2025 | 13:40:11,964 | 1 | 459,65 | |
| 1 | 459,65 | |||
| 1 | 459,65 | |||
| 13.06.2025 | 13:39:53,462 | 20 | 459,60 | |
| 20 | 459,60 | |||
| 20 | 459,60 | |||
| 13.06.2025 | 13:38:44,419 | 10 | 459,25 | |
| 10 | 459,25 | |||
| 10 | 459,25 | |||
| 13.06.2025 | 13:38:42,548 | 1 | 459,20 | |
| 1 | 459,20 | |||
| 1 | 459,20 | |||
| 13.06.2025 | 13:37:12,697 | 5 | 459,50 | |
| 5 | 459,50 | |||
| 5 | 459,50 | |||
| 13.06.2025 | 13:36:13,914 | 4 | 459,55 | |
| 4 | 459,55 | |||
| 4 | 459,55 | |||
| 13.06.2025 | 13:34:22,079 | 1 | 458,55 | |
| 1 | 458,55 | |||
| 1 | 458,55 | |||
| 13.06.2025 | 13:34:18,857 | 1 | 458,55 | |
| 1 | 458,55 | |||
| 1 | 458,55 | |||
| 13.06.2025 | 13:33:33,857 | 3 | 458,50 | |
| 3 | 458,50 | |||
| 3 | 458,50 | |||
| 13.06.2025 | 13:33:01,584 | 65 | 458,50 | |
| 65 | 458,50 | |||
| 65 | 458,50 | |||
| 13.06.2025 | 13:32:41,853 | 4 | 458,45 | |
| 4 | 458,45 | |||
| 4 | 458,45 | |||
| 13.06.2025 | 13:32:29,483 | 1 | 458,50 | |
| 1 | 458,50 | |||
| 1 | 458,50 | |||
| 13.06.2025 | 13:32:09,654 | 1 | 458,75 | |
| 1 | 458,75 | |||
| 1 | 458,75 | |||
| 13.06.2025 | 13:30:10,721 | 1 | 458,30 | |
| 1 | 458,30 | |||
| 1 | 458,30 | |||
| 13.06.2025 | 13:29:14,445 | 4 | 458,45 | |
| 4 | 458,45 | |||
| 4 | 458,45 | |||
| 13.06.2025 | 13:28:45,708 | 58 | 458,35 | |
| 58 | 458,35 | |||
| 58 | 458,35 | |||
| 13.06.2025 | 13:28:17,670 | 6 | 458,25 | |
| 6 | 458,25 | |||
| 6 | 458,25 | |||
| 13.06.2025 | 13:27:11,509 | 1 | 458,25 | |
| 1 | 458,25 | |||
| 1 | 458,25 | |||
| 13.06.2025 | 13:26:48,932 | 5 | 458,40 | |
| 5 | 458,40 | |||
| 5 | 458,40 | |||
| 13.06.2025 | 13:26:08,615 | 1 | 458,25 | |
| 1 | 458,25 | |||
| 1 | 458,25 | |||
| 13.06.2025 | 13:25:42,816 | 2 | 458,20 | |
| 2 | 458,20 | |||
| 2 | 458,20 | |||
| 13.06.2025 | 13:24:52,876 | 50 | 458,25 | |
| 50 | 458,25 | |||
| 50 | 458,25 | |||
| 13.06.2025 | 13:24:33,579 | 100 | 458,15 | |
| 100 | 458,15 | |||
| 100 | 458,15 | |||
| 13.06.2025 | 13:24:09,834 | 25 | 457,95 | |
| 25 | 457,95 | |||
| 25 | 457,95 | |||
| 13.06.2025 | 13:23:46,705 | 56 | 458,00 | |
| 2 | 458,00 | |||
| 25 | 458,00 | |||
| 28 | 458,00 | |||
| 56 | 458,00 | |||
| 1 | 458,00 | |||
| 13.06.2025 | 13:23:46,624 | 8 | 458,05 | |
| 8 | 458,05 | |||
| 8 | 458,05 | |||
| 13.06.2025 | 13:23:03,858 | 2 | 458,40 | |
| 2 | 458,40 | |||
| 2 | 458,40 | |||
| 13.06.2025 | 13:22:51,768 | 7 | 458,30 | |
| 7 | 458,30 | |||
| 7 | 458,30 | |||
| 13.06.2025 | 13:19:39,246 | 13 | 458,50 | |
| 1 | 458,50 | |||
| 13 | 458,50 | |||
| 9 | 458,50 | |||
| 3 | 458,50 | |||
| 13.06.2025 | 13:19:16,548 | 12 | 458,60 | |
| 12 | 458,60 | |||
| 12 | 458,60 | |||
| 13.06.2025 | 13:18:20,219 | 15 | 458,60 | |
| 15 | 458,60 | |||
| 15 | 458,60 | |||
| 13.06.2025 | 13:17:47,226 | 2 | 458,70 | |
| 2 | 458,70 | |||
| 2 | 458,70 | |||
| 13.06.2025 | 13:17:21,903 | 3 | 458,65 | |
| 3 | 458,65 | |||
| 3 | 458,65 | |||
| 13.06.2025 | 13:16:56,016 | 2 | 458,80 | |
| 2 | 458,80 | |||
| 2 | 458,80 | |||
| 13.06.2025 | 13:16:46,476 | 4 | 458,90 | |
| 4 | 458,90 | |||
| 4 | 458,90 | |||
| 13.06.2025 | 13:16:28,959 | 3 | 458,95 | |
| 3 | 458,95 | |||
| 3 | 458,95 | |||
| 13.06.2025 | 13:15:48,214 | 2 | 459,00 | |
| 2 | 459,00 | |||
| 2 | 459,00 | |||
| 13.06.2025 | 13:15:08,722 | 10 | 458,95 | |
| 10 | 458,95 | |||
| 10 | 458,95 | |||
| 13.06.2025 | 13:14:27,223 | 1 | 459,00 | |
| 1 | 459,00 | |||
| 1 | 459,00 | |||
| 13.06.2025 | 13:14:03,658 | 5 | 459,00 | |
| 5 | 459,00 | |||
| 5 | 459,00 | |||
| 13.06.2025 | 13:14:01,194 | 5 | 459,00 | |
| 5 | 459,00 | |||
| 5 | 459,00 | |||
| 13.06.2025 | 13:13:58,348 | 1 | 459,05 | |
| 1 | 459,05 | |||
| 1 | 459,05 | |||
| 13.06.2025 | 13:13:27,647 | 4 | 459,30 | |
| 4 | 459,30 | |||
| 4 | 459,30 | |||
| 13.06.2025 | 13:13:06,317 | 1 | 459,40 | |
| 1 | 459,40 | |||
| 1 | 459,40 | |||
| 13.06.2025 | 13:12:55,574 | 3 | 459,25 | |
| 3 | 459,25 | |||
| 3 | 459,25 | |||
| 13.06.2025 | 13:12:40,131 | 1 | 459,45 | |
| 1 | 459,45 | |||
| 1 | 459,45 | |||
| 13.06.2025 | 13:12:07,660 | 1 | 459,40 | |
| 1 | 459,40 | |||
| 1 | 459,40 | |||
| 13.06.2025 | 13:10:53,857 | 5 | 459,70 | |
| 5 | 459,70 | |||
| 5 | 459,70 | |||
| 13.06.2025 | 13:10:31,965 | 1 | 459,75 | |
| 1 | 459,75 | |||
| 1 | 459,75 | |||
| 13.06.2025 | 13:09:57,512 | 10 | 459,65 | |
| 10 | 459,65 | |||
| 10 | 459,65 | |||
| 13.06.2025 | 13:09:25,140 | 20 | 459,60 | |
| 20 | 459,60 | |||
| 20 | 459,60 | |||
| 13.06.2025 | 13:09:20,751 | 1 | 459,60 | |
| 1 | 459,60 | |||
| 1 | 459,60 | |||
| 13.06.2025 | 13:09:16,410 | 2 | 459,65 | |
| 2 | 459,65 | |||
| 2 | 459,65 | |||
| 13.06.2025 | 13:08:07,998 | 97 | 459,55 | |
| 97 | 459,55 | |||
| 97 | 459,55 | |||
| 13.06.2025 | 13:07:28,136 | 2 | 459,70 | |
| 2 | 459,70 | |||
| 2 | 459,70 | |||
| 13.06.2025 | 13:07:27,754 | 10 | 459,70 | |
| 10 | 459,70 | |||
| 10 | 459,70 | |||
| 13.06.2025 | 13:07:03,088 | 2 | 459,80 | |
| 2 | 459,80 | |||
| 2 | 459,80 | |||
| 13.06.2025 | 13:06:35,342 | 1 | 459,80 | |
| 1 | 459,80 | |||
| 1 | 459,80 | |||
| 13.06.2025 | 13:05:45,905 | 3 | 459,60 | |
| 3 | 459,60 | |||
| 3 | 459,60 | |||
| 13.06.2025 | 13:05:35,845 | 1 | 459,60 | |
| 1 | 459,60 | |||
| 1 | 459,60 | |||
| 13.06.2025 | 13:05:20,851 | 1 | 459,45 | |
| 1 | 459,45 | |||
| 1 | 459,45 | |||
| 13.06.2025 | 13:05:09,982 | 4 | 459,65 | |
| 4 | 459,65 | |||
| 4 | 459,65 | |||
| 13.06.2025 | 13:05:09,285 | 1 | 459,65 | |
| 1 | 459,65 | |||
| 1 | 459,65 | |||
| 13.06.2025 | 13:04:26,005 | 1 | 459,25 | |
| 1 | 459,25 | |||
| 1 | 459,25 | |||
| 13.06.2025 | 13:03:36,414 | 7 | 458,75 | |
| 7 | 458,75 | |||
| 7 | 458,75 | |||
| 13.06.2025 | 13:03:18,119 | 21 | 458,55 | |
| 21 | 458,55 | |||
| 21 | 458,55 | |||
| 13.06.2025 | 13:02:53,061 | 5 | 458,65 | |
| 5 | 458,65 | |||
| 5 | 458,65 | |||
| 13.06.2025 | 13:02:47,101 | 1 | 458,55 | |
| 1 | 458,55 | |||
| 1 | 458,55 | |||
| 13.06.2025 | 13:02:36,237 | 1 | 458,60 | |
| 1 | 458,60 | |||
| 1 | 458,60 | |||
| 13.06.2025 | 13:02:09,202 | 2 | 458,50 | |
| 2 | 458,50 | |||
| 2 | 458,50 | |||
| 13.06.2025 | 13:01:01,512 | 21 | 458,70 | |
| 21 | 458,70 | |||
| 21 | 458,70 | |||
| 13.06.2025 | 13:00:59,292 | 17 | 458,60 | |
| 17 | 458,60 | |||
| 17 | 458,60 | |||
| 13.06.2025 | 13:00:36,849 | 4 | 458,70 | |
| 4 | 458,70 | |||
| 4 | 458,70 | |||
| 13.06.2025 | 13:00:12,640 | 7 | 458,60 | |
| 7 | 458,60 | |||
| 7 | 458,60 | |||
| 13.06.2025 | 12:59:29,590 | 100 | 458,50 | |
| 100 | 458,50 | |||
| 100 | 458,50 | |||
| 13.06.2025 | 12:59:19,115 | 1 | 458,25 | |
| 1 | 458,25 | |||
| 1 | 458,25 | |||
| 13.06.2025 | 12:59:17,522 | 2 | 458,40 | |
| 2 | 458,40 | |||
| 2 | 458,40 | |||
| 13.06.2025 | 12:57:20,874 | 7 | 458,75 | |
| 7 | 458,75 | |||
| 7 | 458,75 | |||
| 13.06.2025 | 12:57:14,094 | 2 | 458,50 | |
| 2 | 458,50 | |||
| 2 | 458,50 | |||
| 13.06.2025 | 12:56:57,224 | 3 | 458,70 | |
| 3 | 458,70 | |||
| 3 | 458,70 | |||
| 13.06.2025 | 12:56:57,125 | 1 | 458,70 | |
| 1 | 458,70 | |||
| 1 | 458,70 | |||
| 13.06.2025 | 12:56:38,412 | 95 | 458,65 | |
| 95 | 458,65 | |||
| 95 | 458,65 | |||
| 13.06.2025 | 12:56:14,256 | 100 | 458,65 | |
| 100 | 458,65 | |||
| 100 | 458,65 | |||
| 13.06.2025 | 12:55:47,696 | 1 | 458,60 | |
| 1 | 458,60 | |||
| 1 | 458,60 | |||
| 13.06.2025 | 12:55:43,711 | 3 | 458,55 | |
| 3 | 458,55 | |||
| 3 | 458,55 | |||
| 13.06.2025 | 12:54:22,470 | 3 | 458,85 | |
| 3 | 458,85 | |||
| 3 | 458,85 | |||
| 13.06.2025 | 12:52:57,873 | 1 | 458,60 | |
| 1 | 458,60 | |||
| 1 | 458,60 | |||
| 13.06.2025 | 12:52:22,841 | 2 | 458,45 | |
| 2 | 458,45 | |||
| 2 | 458,45 | |||
| 13.06.2025 | 12:51:23,934 | 14 | 458,20 | |
| 14 | 458,20 | |||
| 14 | 458,20 | |||
| 13.06.2025 | 12:51:20,666 | 1 | 458,30 | |
| 1 | 458,30 | |||
| 1 | 458,30 | |||
| 13.06.2025 | 12:50:50,620 | 11 | 458,30 | |
| 11 | 458,30 | |||
| 11 | 458,30 | |||
| 13.06.2025 | 12:50:31,195 | 5 | 458,20 | |
| 5 | 458,20 | |||
| 5 | 458,20 | |||
| 13.06.2025 | 12:50:22,779 | 25 | 458,20 | |
| 25 | 458,20 | |||
| 25 | 458,20 | |||
| 13.06.2025 | 12:50:12,458 | 2 | 458,30 | |
| 2 | 458,30 | |||
| 2 | 458,30 | |||
| 13.06.2025 | 12:49:03,544 | 7 | 458,55 | |
| 7 | 458,55 | |||
| 7 | 458,55 | |||
| 13.06.2025 | 12:49:02,465 | 5 | 458,55 | |
| 5 | 458,55 | |||
| 5 | 458,55 | |||
| 13.06.2025 | 12:47:05,137 | 1 | 458,40 | |
| 1 | 458,40 | |||
| 1 | 458,40 | |||
| 13.06.2025 | 12:45:44,601 | 40 | 458,20 | |
| 40 | 458,20 | |||
| 40 | 458,20 | |||
| 13.06.2025 | 12:45:41,431 | 2 | 458,15 | |
| 2 | 458,15 | |||
| 2 | 458,15 | |||
| 13.06.2025 | 12:44:56,259 | 7 | 458,25 | |
| 7 | 458,25 | |||
| 7 | 458,25 | |||
| 13.06.2025 | 12:44:26,867 | 10 | 458,10 | |
| 10 | 458,10 | |||
| 10 | 458,10 | |||
| 13.06.2025 | 12:41:47,999 | 1 | 458,25 | |
| 1 | 458,25 | |||
| 1 | 458,25 | |||
| 13.06.2025 | 12:40:57,699 | 1 | 458,45 | |
| 1 | 458,45 | |||
| 1 | 458,45 | |||
| 13.06.2025 | 12:40:49,553 | 11 | 458,40 | |
| 11 | 458,40 | |||
| 11 | 458,40 | |||
| 13.06.2025 | 12:40:24,284 | 1 | 458,50 | |
| 1 | 458,50 | |||
| 1 | 458,50 | |||
| 13.06.2025 | 12:40:21,471 | 2 | 458,35 | |
| 2 | 458,35 | |||
| 2 | 458,35 | |||
| 13.06.2025 | 12:40:15,324 | 2 | 458,15 | |
| 2 | 458,15 | |||
| 2 | 458,15 | |||
| 13.06.2025 | 12:40:07,998 | 50 | 458,15 | |
| 50 | 458,15 | |||
| 50 | 458,15 | |||
| 13.06.2025 | 12:39:41,451 | 50 | 458,15 | |
| 50 | 458,15 | |||
| 50 | 458,15 | |||
| 13.06.2025 | 12:38:30,714 | 1 | 458,20 | |
| 1 | 458,20 | |||
| 1 | 458,20 | |||
| 13.06.2025 | 12:37:25,559 | 12 | 458,15 | |
| 12 | 458,15 | |||
| 12 | 458,15 | |||
| 13.06.2025 | 12:37:01,239 | 2 | 458,15 | |
| 2 | 458,15 | |||
| 2 | 458,15 | |||
| 13.06.2025 | 12:35:03,838 | 1 | 458,45 | |
| 1 | 458,45 | |||
| 1 | 458,45 | |||
| 13.06.2025 | 12:34:33,219 | 2 | 458,50 | |
| 2 | 458,50 | |||
| 2 | 458,50 | |||
| 13.06.2025 | 12:34:18,351 | 1 | 458,55 | |
| 1 | 458,55 | |||
| 1 | 458,55 | |||
| 13.06.2025 | 12:33:50,037 | 1 | 458,45 | |
| 1 | 458,45 | |||
| 1 | 458,45 | |||
| 13.06.2025 | 12:32:57,948 | 50 | 458,15 | |
| 50 | 458,15 | |||
| 50 | 458,15 | |||
| 13.06.2025 | 12:32:56,147 | 1 | 458,15 | |
| 1 | 458,15 | |||
| 1 | 458,15 | |||
| 13.06.2025 | 12:32:42,660 | 35 | 458,10 | |
| 35 | 458,10 | |||
| 35 | 458,10 | |||
| 13.06.2025 | 12:32:23,130 | 1 | 458,20 | |
| 1 | 458,20 | |||
| 1 | 458,20 | |||
| 13.06.2025 | 12:31:47,672 | 10 | 458,30 | |
| 10 | 458,30 | |||
| 10 | 458,30 | |||
| 13.06.2025 | 12:31:07,538 | 21 | 458,40 | |
| 21 | 458,40 | |||
| 21 | 458,40 | |||
| 13.06.2025 | 12:30:50,399 | 1 | 458,55 | |
| 1 | 458,55 | |||
| 1 | 458,55 | |||
| 13.06.2025 | 12:30:32,016 | 1 | 458,55 | |
| 1 | 458,55 | |||
| 1 | 458,55 | |||
| 13.06.2025 | 12:29:56,159 | 100 | 458,55 | |
| 100 | 458,55 | |||
| 100 | 458,55 | |||
| 13.06.2025 | 12:29:05,798 | 100 | 458,75 | |
| 100 | 458,75 | |||
| 100 | 458,75 | |||
| 13.06.2025 | 12:28:55,512 | 1 | 458,75 | |
| 1 | 458,75 | |||
| 1 | 458,75 | |||
| 13.06.2025 | 12:28:43,242 | 1 | 458,85 | |
| 1 | 458,85 | |||
| 1 | 458,85 | |||
| 13.06.2025 | 12:26:48,816 | 75 | 458,10 | |
| 75 | 458,10 | |||
| 75 | 458,10 | |||
| 13.06.2025 | 12:26:14,903 | 1 | 458,15 | |
| 1 | 458,15 | |||
| 1 | 458,15 | |||
| 13.06.2025 | 12:24:26,034 | 50 | 457,80 | |
| 50 | 457,80 | |||
| 49 | 457,80 | |||
| 1 | 457,80 | |||
| 13.06.2025 | 12:23:59,094 | 50 | 458,05 | |
| 50 | 458,05 | |||
| 50 | 458,05 | |||
| 13.06.2025 | 12:23:41,734 | 22 | 458,05 | |
| 22 | 458,05 | |||
| 22 | 458,05 | |||
| 13.06.2025 | 12:23:25,318 | 2 | 457,90 | |
| 2 | 457,90 | |||
| 2 | 457,90 | |||
| 13.06.2025 | 12:23:19,602 | 11 | 457,95 | |
| 11 | 457,95 | |||
| 11 | 457,95 | |||
| 13.06.2025 | 12:23:03,564 | 1 | 457,85 | |
| 1 | 457,85 | |||
| 1 | 457,85 | |||
| 13.06.2025 | 12:22:31,522 | 3 | 458,05 | |
| 3 | 458,05 | |||
| 3 | 458,05 | |||
| 13.06.2025 | 12:22:24,280 | 30 | 458,10 | |
| 30 | 458,10 | |||
| 30 | 458,10 | |||
| 13.06.2025 | 12:22:15,620 | 4 | 458,00 | |
| 2 | 458,00 | |||
| 4 | 458,00 | |||
| 2 | 458,00 | |||
| 13.06.2025 | 12:22:04,261 | 3 | 458,10 | |
| 3 | 458,10 | |||
| 3 | 458,10 | |||
| 13.06.2025 | 12:20:48,090 | 3 | 458,60 | |
| 3 | 458,60 | |||
| 3 | 458,60 | |||
| 13.06.2025 | 12:19:27,999 | 1 | 458,55 | |
| 1 | 458,55 | |||
| 1 | 458,55 | |||
| 13.06.2025 | 12:19:01,685 | 2 | 458,45 | |
| 2 | 458,45 | |||
| 2 | 458,45 | |||
| 13.06.2025 | 12:18:47,458 | 10 | 458,45 | |
| 10 | 458,45 | |||
| 10 | 458,45 | |||
| 13.06.2025 | 12:18:45,924 | 1 | 458,55 | |
| 1 | 458,55 | |||
| 1 | 458,55 | |||
| 13.06.2025 | 12:17:03,087 | 5 | 458,50 | |
| 5 | 458,50 | |||
| 5 | 458,50 | |||
| 13.06.2025 | 12:16:06,605 | 1 | 458,45 | |
| 1 | 458,45 | |||
| 1 | 458,45 | |||
| 13.06.2025 | 12:15:30,396 | 1 | 458,15 | |
| 1 | 458,15 | |||
| 1 | 458,15 | |||
| 13.06.2025 | 12:14:32,029 | 4 | 457,95 | |
| 4 | 457,95 | |||
| 4 | 457,95 | |||
| 13.06.2025 | 12:14:21,568 | 9 | 458,00 | |
| 2 | 458,00 | |||
| 4 | 458,00 | |||
| 9 | 458,00 | |||
| 1 | 458,00 | |||
| 2 | 458,00 | |||
| 13.06.2025 | 12:14:19,414 | 6 | 458,15 | |
| 6 | 458,15 | |||
| 6 | 458,15 | |||
| 13.06.2025 | 12:12:50,496 | 1 | 458,50 | |
| 1 | 458,50 | |||
| 1 | 458,50 | |||
| 13.06.2025 | 12:12:06,943 | 3 | 458,65 | |
| 3 | 458,65 | |||
| 3 | 458,65 | |||
| 13.06.2025 | 12:11:48,303 | 1 | 458,60 | |
| 1 | 458,60 | |||
| 1 | 458,60 | |||
| 13.06.2025 | 12:11:14,996 | 1 | 458,75 | |
| 1 | 458,75 | |||
| 1 | 458,75 | |||
| 13.06.2025 | 12:10:22,514 | 2 | 458,25 | |
| 2 | 458,25 | |||
| 2 | 458,25 | |||
| 13.06.2025 | 12:10:10,997 | 3 | 458,30 | |
| 3 | 458,30 | |||
| 3 | 458,30 | |||
| 13.06.2025 | 12:10:00,369 | 40 | 458,30 | |
| 40 | 458,30 | |||
| 40 | 458,30 | |||
| 13.06.2025 | 12:09:46,063 | 10 | 458,20 | |
| 10 | 458,20 | |||
| 10 | 458,20 | |||
| 13.06.2025 | 12:08:19,854 | 7 | 458,30 | |
| 7 | 458,30 | |||
| 7 | 458,30 | |||
| 13.06.2025 | 12:08:00,590 | 1 | 458,15 | |
| 1 | 458,15 | |||
| 1 | 458,15 | |||
| 13.06.2025 | 12:07:28,027 | 1 | 458,25 | |
| 1 | 458,25 | |||
| 1 | 458,25 | |||
| 13.06.2025 | 12:07:22,280 | 1 | 458,50 | |
| 1 | 458,50 | |||
| 1 | 458,50 | |||
| 13.06.2025 | 12:07:17,145 | 5 | 458,55 | |
| 5 | 458,55 | |||
| 5 | 458,55 | |||
| 13.06.2025 | 12:07:12,243 | 20 | 458,60 | |
| 20 | 458,60 | |||
| 20 | 458,60 | |||
| 13.06.2025 | 12:06:13,472 | 40 | 458,60 | |
| 40 | 458,60 | |||
| 40 | 458,60 | |||
| 13.06.2025 | 12:04:11,046 | 2 | 458,65 | |
| 2 | 458,65 | |||
| 2 | 458,65 | |||
| 13.06.2025 | 12:03:30,845 | 5 | 458,55 | |
| 5 | 458,55 | |||
| 5 | 458,55 | |||
| 13.06.2025 | 12:02:56,351 | 2 | 458,45 | |
| 2 | 458,45 | |||
| 2 | 458,45 | |||
| 13.06.2025 | 12:02:40,832 | 100 | 458,05 | |
| 100 | 458,05 | |||
| 100 | 458,05 | |||
| 13.06.2025 | 12:02:40,345 | 3 | 458,10 | |
| 3 | 458,10 | |||
| 3 | 458,10 | |||
| 13.06.2025 | 12:02:18,702 | 1 | 458,30 | |
| 1 | 458,30 | |||
| 1 | 458,30 | |||
| 13.06.2025 | 12:02:04,248 | 1 | 458,35 | |
| 1 | 458,35 | |||
| 1 | 458,35 | |||
| 13.06.2025 | 12:01:44,452 | 3 | 458,70 | |
| 3 | 458,70 | |||
| 3 | 458,70 | |||
| 13.06.2025 | 12:00:44,293 | 26 | 458,65 | |
| 26 | 458,65 | |||
| 26 | 458,65 | |||
| 13.06.2025 | 12:00:21,524 | 1 | 458,85 | |
| 1 | 458,85 | |||
| 1 | 458,85 | |||
| 13.06.2025 | 11:59:43,490 | 1 | 458,95 | |
| 1 | 458,95 | |||
| 1 | 458,95 | |||
| 13.06.2025 | 11:58:05,912 | 2 | 458,65 | |
| 2 | 458,65 | |||
| 2 | 458,65 | |||
| 13.06.2025 | 11:57:45,007 | 10 | 458,70 | |
| 10 | 458,70 | |||
| 10 | 458,70 | |||
| 13.06.2025 | 11:57:42,236 | 3 | 458,80 | |
| 3 | 458,80 | |||
| 3 | 458,80 | |||
| 13.06.2025 | 11:57:07,444 | 8 | 458,90 | |
| 8 | 458,90 | |||
| 8 | 458,90 | |||
| 13.06.2025 | 11:56:13,949 | 1 | 458,55 | |
| 1 | 458,55 | |||
| 1 | 458,55 | |||
| 13.06.2025 | 11:55:33,244 | 10 | 458,35 | |
| 10 | 458,35 | |||
| 10 | 458,35 | |||
| 13.06.2025 | 11:55:14,175 | 1 | 458,35 | |
| 1 | 458,35 | |||
| 1 | 458,35 | |||
| 13.06.2025 | 11:55:03,262 | 20 | 458,65 | |
| 20 | 458,65 | |||
| 20 | 458,65 | |||
| 13.06.2025 | 11:54:47,201 | 2 | 458,65 | |
| 2 | 458,65 | |||
| 2 | 458,65 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
13.06.2025 @ 22:00:00
Letzte Aktualisierung:
13.06.2025 @ 22:00:00